• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.050
• 154.400
• 680,000
• 108,760,000
• 54.380

• 03/12/2025
• 0.049
• 153.600
• 520,000
• 108,760,000
• 54.380
• 50,000
• 0.052

• 02/12/2025
• 0.056
• 157.000
• 745,000
• 108,710,000
• 54.355

• 01/12/2025
• 0.051
• 154.900
• 1,040,000
• 108,710,000
• 54.355

• 28/11/2025
• 0.044
• 151.500
• 95,000
• 108,710,000
• 54.355

• 27/11/2025
• 0.043
• 150.600
• 6,335,000
• 108,710,000
• 54.355
• 2,455,000
• 0.045

• 26/11/2025
• 0.052
• 154.800
• 33,010,000
• 106,255,000
• 53.128
• 19,175,000
• 0.054
• 11,000,000
• 0.053

• 25/11/2025
• 0.059
• 157.800
• 98,540,000
• 114,430,000
• 57.215
• 1,630,000
• 0.058
• 89,270,000
• 0.055

• 24/11/2025
• 0.054
• 154.500
• 16,005,000
• 26,790,000
• 13.395
• 3,545,000
• 0.047
• 5,935,000
• 0.045

• 21/11/2025
• 0.039
• 147.600
• 10,530,000
• 24,400,000
• 12.200
• 4,795,000
• 0.041
• 4,800,000
• 0.043

• 20/11/2025
• 0.055
• 154.800
• 8,825,000
• 24,395,000
• 12.198
• 4,830,000
• 0.057
• 3,290,000
• 0.054

• 19/11/2025
• 0.057
• 156.400
• 1,930,000
• 25,935,000
• 12.968
• 1,930,000
• 0.057

• 18/11/2025
• 0.054
• 154.600
• 10,605,000
• 24,005,000
• 12.003
• 4,185,000
• 0.056
• 5,575,000
• 0.056

• 17/11/2025
• 0.053
• 154.900
• 7,680,000
• 22,615,000
• 11.308
• 4,600,000
• 0.056
• 2,980,000
• 0.053

• 14/11/2025
• 0.055
• 154.900
• 4,480,000
• 24,235,000
• 12.118
• 900,000
• 0.059
• 2,490,000
• 0.057

• 13/11/2025
• 0.068
• 162.000
• 8,725,000
• 22,645,000
• 11.322
• 2,965,000
• 0.063
• 1,650,000
• 0.062

• 12/11/2025
• 0.058
• 156.800
• 65,000
• 23,960,000
• 11.980

• 11/11/2025
• 0.065
• 160.400
• 7,515,000
• 23,960,000
• 11.980
• 2,990,000
• 0.064
• 4,025,000
• 0.063

• 10/11/2025
• 0.071
• 163.400
• 3,595,000
• 22,925,000
• 11.462
• 2,330,000
• 0.069
• 1,265,000
• 0.067

• 07/11/2025
• 0.066
• 160.100
• 1,730,000
• 23,990,000
• 11.995
• 1,540,000
• 0.067