• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.069
• 164.800
• 2,005,000
• 29,195,000
• 14.598
• 60,000
• 0.069

• 21/01/2026
• 0.066
• 163.200
• 1,445,000
• 29,255,000
• 14.628
• 200,000
• 0.063

• 20/01/2026
• 0.059
• 159.700
• 2,065,000
• 29,055,000
• 14.527
• 185,000
• 0.060
• 5,000
• 0.062

• 19/01/2026
• 0.062
• 160.400
• 680,000
• 29,235,000
• 14.618
• 120,000
• 0.062
• 180,000
• 0.065

• 16/01/2026
• 0.071
• 166.200
• 4,850,000
• 29,175,000
• 14.588
• 1,570,000
• 0.073
• 2,650,000
• 0.073

• 15/01/2026
• 0.071
• 164.600
• 4,860,000
• 28,095,000
• 14.048
• 50,000
• 0.077
• 2,235,000
• 0.077

• 14/01/2026
• 0.078
• 169.000
• 11,925,000
• 25,910,000
• 12.955
• 2,945,000
• 0.073
• 1,175,000
• 0.077

• 13/01/2026
• 0.060
• 159.900
• 3,080,000
• 27,680,000
• 13.840
• 2,045,000
• 0.061
• 465,000
• 0.062

• 12/01/2026
• 0.049
• 154.300
• 3,530,000
• 29,260,000
• 14.630
• 2,755,000
• 0.045
• 305,000
• 0.048

• 09/01/2026
• 0.032
• 146.500
• 14,640,000
• 31,710,000
• 15.855
• 11,385,000
• 0.036
• 700,000
• 0.033

• 08/01/2026
• 0.025
• 142.600
• 42,420,000
• 42,395,000
• 21.197
• 24,650,000
• 0.027
• 4,180,000
• 0.025

• 07/01/2026
• 0.031
• 145.900
• 97,890,000
• 62,865,000
• 31.432
• 58,740,000
• 0.030
• 13,050,000
• 0.030

• 06/01/2026
• 0.044
• 150.800
• 16,245,000
• 108,555,000
• 54.278
• 5,415,000
• 0.046
• 10,070,000
• 0.044

• 05/01/2026
• 0.047
• 152.800
• 840,000
• 103,900,000
• 51.950
• 435,000
• 0.048
• 200,000
• 0.049

• 02/01/2026
• 0.038
• 149.000
• 980,000
• 104,135,000
• 52.068
• 850,000
• 0.038
• 110,000
• 0.037

• 31/12/2025
• 0.028
• 142.800
• 100,000
• 104,875,000
• 52.438
• 100,000
• 0.028

• 30/12/2025
• 0.031
• 144.500
• 6,770,000
• 104,775,000
• 52.387
• 5,290,000
• 0.029
• 1,460,000
• 0.030

• 29/12/2025
• 0.028
• 143.300
• 5,535,000
• 108,605,000
• 54.302
• 2,470,000
• 0.037
• 3,045,000
• 0.034

• 24/12/2025
• 0.033
• 146.000
• 3,815,000
• 108,030,000
• 54.015
• 3,810,000
• 0.035

• 23/12/2025
• 0.036
• 147.200
• 905,000
• 104,220,000
• 52.110
• 725,000
• 0.036
• 20,000
• 0.036