- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指匯豐六六熊S
- 0.056-0.005 (-8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.061
- 17,651.150
- 56,830,000
- 8,850,000
- 5.900
- 21,660,000
- 0.065
- 30,460,000
- 0.063
- 25/04/2024
- 0.109
- 17,284.540
- 9,700,000
- 50,000
- 0.030
- 4,850,000
- 0.093
- 4,850,000
- 0.093
- 24/04/2024
- 0.120
- 17,201.270
- 0
- 50,000
- 0.030
- 23/04/2024
- 0.154
- 16,828.930
- 0
- 50,000
- 0.030
- 22/04/2024
- 0.185
- 16,511.690
- 0
- 50,000
- 0.030
- 19/04/2024
- 0.210
- 16,224.140
- 0
- 50,000
- 0.030
- 18/04/2024
- 0.193
- 16,385.870
- 0
- 50,000
- 0.030
- 17/04/2024
- 0.203
- 16,251.840
- 0
- 50,000
- 0.030
- 16/04/2024
- 0.204
- 16,248.970
- 0
- 50,000
- 0.030
- 15/04/2024
- 0.170
- 16,600.460
- 140,000
- 50,000
- 0.030
- 140,000
- 0.177
- 12/04/2024
- 0.158
- 16,721.690
- 10,000
- 190,000
- 0.130
- 10,000
- 0.150
- 11/04/2024
- 0.122
- 17,095.030
- 10,000
- 200,000
- 0.130
- 10,000
- 0.122
- 10/04/2024
- 0.117
- 17,139.170
- 70,000
- 190,000
- 0.130
- 70,000
- 0.117
- 09/04/2024
- 0.146
- 16,828.070
- 70,000
- 120,000
- 0.080
- 70,000
- 0.144
- 08/04/2024
- 0.156
- 16,732.850
- 0
- 50,000
- 0.030
- 05/04/2024
- 0.156
- 16,723.920
- 0
- 50,000
- 0.030
- 03/04/2024
- 0.156
- 16,725.100
- 0
- 50,000
- 0.030
- 02/04/2024
- 0.138
- 16,931.520
- 0
- 50,000
- 0.030
- 28/03/2024
- 0.172
- 16,541.420
- 0
- 50,000
- 0.030
- 27/03/2024
- 0.188
- 16,392.840
- 0
- 50,000
- 0.030