• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.014
• 26.220
• 3,300,000
• 22,160,000
• 12.663
• 480,000
• 0.017
• 1,060,000
• 0.017

• 28/10/2026
• 0.019
• 27.080
• 3,220,000
• 21,580,000
• 12.331
• 3,220,000
• 0.020

• 27/10/2026
• 0.019
• 27.200
• 1,100,000
• 18,360,000
• 10.491
• 380,000
• 0.020
• 400,000
• 0.021

• 26/10/2026
• 0.022
• 27.600
• 2,380,000
• 18,340,000
• 10.480
• 2,180,000
• 0.023

• 23/10/2026
• 0.024
• 27.900
• 1,600,000
• 16,160,000
• 9.234
• 60,000
• 0.020
• 1,460,000
• 0.019

• 22/10/2026
• 0.018
• 26.780
• 5,060,000
• 14,760,000
• 8.434
• 1,740,000
• 0.018
• 1,300,000
• 0.020

• 21/10/2026
• 0.025
• 28.040
• 1,000,000
• 15,200,000
• 8.686
• 840,000
• 0.028

• 20/10/2026
• 0.027
• 28.700
• 2,680,000
• 14,360,000
• 8.206
• 1,360,000
• 0.027
• 120,000
• 0.028

• 16/10/2026
• 0.029
• 29.300
• 27,140,000
• 15,600,000
• 8.914
• 20,040,000
• 0.031
• 1,260,000
• 0.030

• 15/10/2026
• 0.027
• 28.580
• 6,660,000
• 34,380,000
• 19.646
• 2,600,000
• 0.026
• 4,000,000
• 0.027

• 14/10/2026
• 0.032
• 29.520
• 3,680,000
• 32,980,000
• 18.846
• 1,420,000
• 0.034
• 560,000
• 0.029

• 13/10/2026
• 0.029
• 29.160
• 3,480,000
• 33,840,000
• 19.337
• 2,500,000
• 0.028
• 740,000
• 0.027

• 12/10/2026
• 0.031
• 29.260
• 9,320,000
• 35,600,000
• 20.343
• 3,040,000
• 0.033
• 4,400,000
• 0.032

• 09/10/2026
• 0.035
• 30.100
• 10,560,000
• 34,240,000
• 19.566
• 3,560,000
• 0.033
• 2,860,000
• 0.030

• 08/10/2026
• 0.026
• 28.540
• 11,560,000
• 34,940,000
• 19.966
• 9,060,000
• 0.027
• 680,000
• 0.031

• 07/10/2026
• 0.033
• 29.700
• 3,580,000
• 43,320,000
• 24.754
• 3,580,000
• 0.032

• 06/10/2026
• 0.035
• 30.180
• 1,440,000
• 39,740,000
• 22.709
• 900,000
• 0.035
• 80,000
• 0.036

• 05/10/2026
• 0.031
• 29.500
• 2,820,000
• 40,560,000
• 23.177
• 1,680,000
• 0.029
• 360,000
• 0.029

• 02/10/2026
• 0.032
• 29.580
• 10,620,000
• 41,880,000
• 23.931
• 10,620,000
• 0.032

• 30/09/2026
• 0.039
• 30.940
• 60,000
• 31,260,000
• 17.863
• 40,000
• 0.039