• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 154.400
• 8,030,000
• 24,485,000
• 12.242
• 3,940,000
• 0.038
• 1,790,000
• 0.037

• 03/12/2025
• 0.038
• 153.600
• 25,485,000
• 26,635,000
• 13.317
• 9,315,000
• 0.040
• 12,155,000
• 0.039

• 02/12/2025
• 0.045
• 157.000
• 23,040,000
• 23,795,000
• 11.897
• 6,520,000
• 0.049
• 11,120,000
• 0.045

• 01/12/2025
• 0.041
• 154.900
• 22,970,000
• 19,195,000
• 9.598
• 8,450,000
• 0.042
• 6,135,000
• 0.042

• 28/11/2025
• 0.035
• 151.500
• 10,460,000
• 21,510,000
• 10.755
• 2,810,000
• 0.035
• 2,450,000
• 0.034

• 27/11/2025
• 0.032
• 150.600
• 13,695,000
• 21,870,000
• 10.935
• 2,040,000
• 0.037
• 5,790,000
• 0.033

• 26/11/2025
• 0.041
• 154.800
• 16,535,000
• 18,120,000
• 9.060
• 6,540,000
• 0.042
• 7,375,000
• 0.042

• 25/11/2025
• 0.047
• 157.800
• 35,315,000
• 17,285,000
• 8.642
• 18,980,000
• 0.046
• 13,685,000
• 0.042

• 24/11/2025
• 0.041
• 154.500
• 22,735,000
• 22,580,000
• 11.290
• 9,200,000
• 0.030
• 2,370,000
• 0.028

• 21/11/2025
• 0.025
• 147.600
• 45,695,000
• 29,410,000
• 14.705
• 12,225,000
• 0.031
• 24,010,000
• 0.029

• 20/11/2025
• 0.043
• 154.800
• 11,340,000
• 17,625,000
• 8.812
• 4,195,000
• 0.044
• 3,465,000
• 0.043

• 19/11/2025
• 0.046
• 156.400
• 6,765,000
• 18,355,000
• 9.178
• 895,000
• 0.045
• 3,355,000
• 0.045

• 18/11/2025
• 0.041
• 154.600
• 5,135,000
• 15,895,000
• 7.948
• 1,145,000
• 0.046
• 1,410,000
• 0.043

• 17/11/2025
• 0.042
• 154.900
• 3,085,000
• 15,630,000
• 7.815
• 385,000
• 0.042

• 14/11/2025
• 0.043
• 154.900
• 6,120,000
• 15,245,000
• 7.623
• 120,000
• 0.045
• 2,840,000
• 0.045

• 13/11/2025
• 0.056
• 162.000
• 7,150,000
• 12,525,000
• 6.262
• 1,845,000
• 0.047
• 2,115,000
• 0.045

• 12/11/2025
• 0.046
• 156.800
• 6,255,000
• 12,255,000
• 6.128
• 975,000
• 0.048
• 2,780,000
• 0.047

• 11/11/2025
• 0.053
• 160.400
• 8,930,000
• 10,450,000
• 5.225
• 2,715,000
• 0.052
• 5,155,000
• 0.052

• 10/11/2025
• 0.060
• 163.400
• 4,280,000
• 8,010,000
• 4.005
• 895,000
• 0.055
• 890,000
• 0.054

• 07/11/2025
• 0.054
• 160.100
• 3,030,000
• 8,015,000
• 4.008
• 1,460,000
• 0.054
• 335,000
• 0.053