• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 164.800
• 5,995,000
• 40,450,000
• 20.225
• 200,000
• 0.061

• 21/01/2026
• 0.056
• 163.200
• 10,155,000
• 40,650,000
• 20.325
• 560,000
• 0.055

• 20/01/2026
• 0.049
• 159.700
• 10,770,000
• 41,210,000
• 20.605
• 510,000
• 0.048

• 19/01/2026
• 0.051
• 160.400
• 4,995,000
• 41,720,000
• 20.860

• 16/01/2026
• 0.060
• 166.200
• 22,950,000
• 41,720,000
• 20.860
• 410,000
• 0.060

• 15/01/2026
• 0.061
• 164.600
• 28,250,000
• 42,130,000
• 21.065

• 14/01/2026
• 0.067
• 169.000
• 30,785,000
• 42,130,000
• 21.065

• 13/01/2026
• 0.049
• 159.900
• 44,935,000
• 42,130,000
• 21.065
• 160,000
• 0.046

• 12/01/2026
• 0.039
• 154.300
• 84,535,000
• 41,970,000
• 20.985
• 31,025,000
• 0.031
• 13,925,000
• 0.036

• 09/01/2026
• 0.022
• 146.500
• 94,240,000
• 59,070,000
• 29.535
• 23,280,000
• 0.026
• 29,125,000
• 0.024

• 08/01/2026
• 0.016
• 142.600
• 20,495,000
• 53,225,000
• 26.612
• 1,510,000
• 0.015

• 07/01/2026
• 0.021
• 145.900
• 31,110,000
• 51,715,000
• 25.858
• 18,090,000
• 0.021

• 06/01/2026
• 0.032
• 150.800
• 31,815,000
• 33,625,000
• 16.812
• 5,835,000
• 0.033
• 7,915,000
• 0.033

• 05/01/2026
• 0.036
• 152.800
• 18,995,000
• 31,545,000
• 15.772
• 7,270,000
• 0.035
• 1,135,000
• 0.036

• 02/01/2026
• 0.027
• 149.000
• 63,110,000
• 37,680,000
• 18.840
• 20,670,000
• 0.025
• 14,990,000
• 0.021

• 31/12/2025
• 0.015
• 142.800
• 15,460,000
• 43,360,000
• 21.680
• 200,000
• 0.015
• 1,790,000
• 0.016

• 30/12/2025
• 0.019
• 144.500
• 14,125,000
• 41,770,000
• 20.885
• 4,755,000
• 0.018

• 29/12/2025
• 0.016
• 143.300
• 39,545,000
• 46,525,000
• 23.262
• 13,850,000
• 0.026
• 12,810,000
• 0.022

• 24/12/2025
• 0.023
• 146.000
• 23,200,000
• 47,565,000
• 23.783
• 2,065,000
• 0.024
• 14,580,000
• 0.023

• 23/12/2025
• 0.024
• 147.200
• 24,900,000
• 35,050,000
• 17.525
• 14,350,000
• 0.023