• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.350
• 173.500
• 500,000
• 24,670,000
• 41.120

• 27/01/2026
• 0.315
• 169.900
• 2,890,000
• 24,670,000
• 41.120
• 1,290,000
• 0.315

• 26/01/2026
• 0.280
• 165.200
• 290,000
• 25,960,000
• 43.270

• 23/01/2026
• 0.310
• 168.500
• 1,060,000
• 25,960,000
• 43.270
• 40,000
• 0.325

• 22/01/2026
• 0.260
• 164.800
• 910,000
• 26,000,000
• 43.330

• 21/01/2026
• 0.260
• 163.200
• 2,180,000
• 26,000,000
• 43.330

• 20/01/2026
• 0.219
• 159.700
• 2,190,000
• 26,000,000
• 43.330
• 20,000
• 0.245

• 19/01/2026
• 0.231
• 160.400
• 1,980,000
• 26,020,000
• 43.370
• 660,000
• 0.231

• 16/01/2026
• 0.275
• 166.200
• 560,000
• 26,680,000
• 44.470

• 15/01/2026
• 0.280
• 164.600
• 6,040,000
• 26,680,000
• 44.470

• 14/01/2026
• 0.315
• 169.000
• 6,120,000
• 26,680,000
• 44.470
• 670,000
• 0.272

• 13/01/2026
• 0.226
• 159.900
• 15,310,000
• 27,350,000
• 45.580
• 5,300,000
• 0.222
• 1,490,000
• 0.225

• 12/01/2026
• 0.168
• 154.300
• 36,780,000
• 31,160,000
• 51.930
• 10,500,000
• 0.132
• 1,760,000
• 0.145

• 09/01/2026
• 0.084
• 146.500
• 63,960,000
• 39,900,000
• 66.500
• 18,480,000
• 0.098
• 1,330,000
• 0.110

• 08/01/2026
• 0.052
• 142.600
• 21,300,000
• 57,050,000
• 95.080
• 6,350,000
• 0.046
• 5,760,000
• 0.050

• 07/01/2026
• 0.087
• 145.900
• 44,020,000
• 57,640,000
• 96.070
• 1,590,000
• 0.073
• 22,560,000
• 0.084

• 06/01/2026
• 0.139
• 150.800
• 11,170,000
• 36,670,000
• 61.120
• 2,250,000
• 0.149
• 6,430,000
• 0.147

• 05/01/2026
• 0.159
• 152.800
• 11,120,000
• 32,490,000
• 54.150
• 5,830,000
• 0.157
• 180,000
• 0.162

• 02/01/2026
• 0.115
• 149.000
• 18,360,000
• 38,140,000
• 63.570
• 7,190,000
• 0.111
• 80,000
• 0.113

• 31/12/2025
• 0.055
• 142.800
• 7,180,000
• 45,250,000
• 75.420
• 1,590,000
• 0.053
• 2,210,000
• 0.056