- 即時騰訊法興四甲牛L
- 0.130-0.003 (-2.256%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.133
- 384.400
- 3,515,000
- 1,735,000
- 1.157
- 2,200,000
- 0.128
- 1,165,000
- 0.132
- 21/05/2024
- 0.131
- 383.600
- 9,295,000
- 2,770,000
- 1.847
- 4,680,000
- 0.130
- 3,235,000
- 0.132
- 20/05/2024
- 0.153
- 395.000
- 80,000
- 4,215,000
- 2.810
- 40,000
- 0.156
- 17/05/2024
- 0.156
- 395.000
- 185,000
- 4,255,000
- 2.837
- 185,000
- 0.158
- 16/05/2024
- 0.152
- 393.600
- 1,105,000
- 4,070,000
- 2.713
- 985,000
- 0.152
- 14/05/2024
- 0.121
- 378.400
- 4,755,000
- 5,055,000
- 3.370
- 1,255,000
- 0.120
- 2,185,000
- 0.121
- 13/05/2024
- 0.112
- 374.800
- 4,765,000
- 4,125,000
- 2.750
- 2,340,000
- 0.108
- 1,765,000
- 0.110
- 10/05/2024
- 0.097
- 367.600
- 8,185,000
- 4,700,000
- 3.133
- 3,245,000
- 0.094
- 4,440,000
- 0.092
- 09/05/2024
- 0.093
- 366.400
- 4,720,000
- 3,505,000
- 2.337
- 2,040,000
- 0.090
- 2,630,000
- 0.087
- 08/05/2024
- 0.076
- 358.000
- 13,040,000
- 2,915,000
- 1.943
- 6,795,000
- 0.082
- 6,145,000
- 0.081
- 07/05/2024
- 0.085
- 362.400
- 13,840,000
- 3,565,000
- 2.377
- 5,750,000
- 0.089
- 7,450,000
- 0.087
- 06/05/2024
- 0.095
- 366.800
- 10,120,000
- 1,865,000
- 1.243
- 4,015,000
- 0.091
- 5,530,000
- 0.092
- 03/05/2024
- 0.082
- 361.000
- 22,100,000
- 350,000
- 0.233
- 10,975,000
- 0.082
- 9,765,000
- 0.081
- 02/05/2024
- 0.073
- 357.000
- 3,190,000
- 1,560,000
- 1.040
- 555,000
- 0.073
- 1,890,000
- 0.064
- 30/04/2024
- 0.051
- 343.800
- 245,000
- 225,000
- 0.150
- 10,000
- 0.048
- 235,000
- 0.051