• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 98.100
• 2,930,000
• 36,710,000
• 18.355

• 03/12/2025
• 0.025
• 95.900
• 3,360,000
• 36,710,000
• 18.355
• 815,000
• 0.025

• 02/12/2025
• 0.026
• 96.500
• 6,120,000
• 35,895,000
• 17.947
• 315,000
• 0.027
• 95,000
• 0.028

• 01/12/2025
• 0.032
• 99.550
• 9,580,000
• 36,115,000
• 18.058
• 4,435,000
• 0.034
• 285,000
• 0.034

• 28/11/2025
• 0.039
• 102.500
• 1,505,000
• 40,265,000
• 20.132

• 27/11/2025
• 0.041
• 104.000
• 11,820,000
• 40,265,000
• 20.132
• 300,000
• 0.038

• 26/11/2025
• 0.041
• 103.800
• 13,265,000
• 40,565,000
• 20.282
• 1,540,000
• 0.042

• 25/11/2025
• 0.029
• 98.250
• 7,050,000
• 39,025,000
• 19.512
• 6,480,000
• 0.031
• 100,000
• 0.029

• 24/11/2025
• 0.030
• 98.150
• 16,005,000
• 45,405,000
• 22.702
• 5,185,000
• 0.027
• 5,515,000
• 0.027

• 21/11/2025
• 0.024
• 95.550
• 17,950,000
• 45,075,000
• 22.537
• 4,190,000
• 0.026
• 12,385,000
• 0.026

• 20/11/2025
• 0.029
• 98.500
• 35,040,000
• 36,880,000
• 18.440
• 19,445,000
• 0.029
• 10,295,000
• 0.029

• 19/11/2025
• 0.029
• 98.000
• 51,210,000
• 46,030,000
• 23.015
• 20,345,000
• 0.030
• 29,615,000
• 0.030

• 18/11/2025
• 0.030
• 98.600
• 9,060,000
• 36,760,000
• 18.380
• 4,385,000
• 0.030
• 4,075,000
• 0.030

• 17/11/2025
• 0.033
• 100.300
• 22,495,000
• 37,070,000
• 18.535
• 14,560,000
• 0.034
• 7,100,000
• 0.036

• 14/11/2025
• 0.033
• 100.000
• 22,980,000
• 44,530,000
• 22.265
• 13,365,000
• 0.035
• 6,770,000
• 0.033

• 13/11/2025
• 0.037
• 102.100
• 106,615,000
• 51,125,000
• 25.562
• 47,375,000
• 0.035
• 54,430,000
• 0.035

• 12/11/2025
• 0.037
• 101.800
• 17,605,000
• 44,070,000
• 22.035
• 7,115,000
• 0.036
• 5,555,000
• 0.037

• 11/11/2025
• 0.036
• 102.000
• 19,815,000
• 45,630,000
• 22.815
• 7,660,000
• 0.038
• 8,730,000
• 0.036

• 10/11/2025
• 0.040
• 103.300
• 18,510,000
• 44,560,000
• 22.280
• 9,275,000
• 0.037
• 6,745,000
• 0.038

• 07/11/2025
• 0.038
• 102.000
• 50,395,000
• 47,090,000
• 23.545
• 21,095,000
• 0.037
• 26,030,000
• 0.037