• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.030
• 98.500
• 4,305,000
• 33,425,000
• 16.712
• 4,305,000
• 0.031

• 16/01/2026
• 0.033
• 100.000
• 4,580,000
• 29,120,000
• 14.560
• 1,740,000
• 0.034
• 2,695,000
• 0.034

• 15/01/2026
• 0.035
• 100.800
• 8,945,000
• 28,165,000
• 14.083
• 6,790,000
• 0.035
• 585,000
• 0.035

• 14/01/2026
• 0.036
• 101.500
• 9,415,000
• 34,370,000
• 17.185
• 240,000
• 0.040
• 8,765,000
• 0.036

• 13/01/2026
• 0.043
• 104.900
• 8,780,000
• 25,845,000
• 12.923
• 7,955,000
• 0.043

• 12/01/2026
• 0.042
• 105.000
• 13,820,000
• 33,800,000
• 16.900
• 3,125,000
• 0.043
• 4,875,000
• 0.042

• 09/01/2026
• 0.030
• 98.500
• 19,045,000
• 32,050,000
• 16.025
• 13,220,000
• 0.032
• 3,395,000
• 0.030

• 08/01/2026
• 0.035
• 101.000
• 52,180,000
• 41,875,000
• 20.938
• 21,440,000
• 0.037
• 28,310,000
• 0.036

• 07/01/2026
• 0.042
• 104.500
• 14,710,000
• 35,005,000
• 17.502
• 3,125,000
• 0.043
• 8,370,000
• 0.042

• 06/01/2026
• 0.046
• 106.100
• 1,435,000
• 29,760,000
• 14.880

• 05/01/2026
• 0.043
• 105.400
• 90,000
• 29,760,000
• 14.880
• 90,000
• 0.043

• 02/01/2026
• 0.043
• 104.600
• 2,840,000
• 29,850,000
• 14.925
• 2,015,000
• 0.043
• 130,000
• 0.043

• 31/12/2025
• 0.039
• 103.300
• 2,580,000
• 31,735,000
• 15.868
• 2,170,000
• 0.039
• 110,000
• 0.040

• 30/12/2025
• 0.041
• 104.300
• 2,560,000
• 33,795,000
• 16.897
• 1,280,000
• 0.043

• 29/12/2025
• 0.042
• 104.200
• 6,615,000
• 32,515,000
• 16.258
• 2,025,000
• 0.045
• 4,350,000
• 0.045

• 24/12/2025
• 0.040
• 103.200
• 520,000
• 30,190,000
• 15.095
• 15,000
• 0.041
• 490,000
• 0.041

• 23/12/2025
• 0.039
• 103.200
• 240,000
• 29,715,000
• 14.858
• 110,000
• 0.040
• 130,000
• 0.039

• 22/12/2025
• 0.039
• 102.800
• 6,390,000
• 29,695,000
• 14.848
• 4,350,000
• 0.040
• 1,160,000
• 0.039

• 19/12/2025
• 0.039
• 102.700
• 30,260,000
• 32,885,000
• 16.442
• 13,725,000
• 0.038
• 11,920,000
• 0.040

• 18/12/2025
• 0.037
• 101.400
• 83,665,000
• 34,690,000
• 17.345
• 40,455,000
• 0.035
• 39,880,000
• 0.035