• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.035
• 93.800
• 4,320,000
• 86,090,000
• 43.045
• 55,000
• 0.031
• 2,615,000
• 0.034

• 04/02/2026
• 0.031
• 92.150
• 18,785,000
• 83,530,000
• 41.765
• 9,120,000
• 0.030
• 5,740,000
• 0.031

• 03/02/2026
• 0.034
• 93.200
• 13,080,000
• 86,910,000
• 43.455
• 3,125,000
• 0.036

• 02/02/2026
• 0.037
• 94.850
• 22,765,000
• 90,035,000
• 45.018
• 300,000
• 0.036
• 21,855,000
• 0.036

• 30/01/2026
• 0.043
• 97.200
• 940,000
• 68,480,000
• 34.240
• 525,000
• 0.044
• 20,000
• 0.043

• 29/01/2026
• 0.044
• 98.600
• 1,100,000
• 68,985,000
• 34.492
• 30,000
• 0.043

• 28/01/2026
• 0.043
• 98.350
• 3,070,000
• 68,955,000
• 34.478
• 100,000
• 0.042
• 1,720,000
• 0.044

• 27/01/2026
• 0.041
• 96.550
• 2,180,000
• 67,335,000
• 33.668
• 1,410,000
• 0.042

• 26/01/2026
• 0.041
• 97.100
• 2,325,000
• 65,925,000
• 32.962
• 1,810,000
• 0.041
• 410,000
• 0.041

• 23/01/2026
• 0.043
• 97.550
• 2,340,000
• 67,325,000
• 33.662
• 1,970,000
• 0.044

• 22/01/2026
• 0.041
• 97.000
• 2,015,000
• 65,355,000
• 32.677
• 150,000
• 0.043
• 320,000
• 0.041

• 21/01/2026
• 0.043
• 97.300
• 1,455,000
• 65,185,000
• 32.592
• 80,000
• 0.041

• 20/01/2026
• 0.043
• 97.350
• 7,365,000
• 65,105,000
• 32.552
• 3,785,000
• 0.045

• 19/01/2026
• 0.046
• 98.500
• 1,420,000
• 61,320,000
• 30.660
• 230,000
• 0.046

• 16/01/2026
• 0.048
• 100.000
• 4,100,000
• 61,090,000
• 30.545
• 3,260,000
• 0.049
• 150,000
• 0.048

• 15/01/2026
• 0.050
• 100.800
• 3,135,000
• 64,200,000
• 32.100
• 1,185,000
• 0.050

• 14/01/2026
• 0.051
• 101.500
• 10,405,000
• 65,385,000
• 32.692
• 65,000
• 0.054
• 10,235,000
• 0.051

• 13/01/2026
• 0.058
• 104.900
• 7,095,000
• 55,215,000
• 27.608
• 6,945,000
• 0.058

• 12/01/2026
• 0.057
• 105.000
• 6,915,000
• 62,160,000
• 31.080
• 10,000
• 0.053

• 09/01/2026
• 0.045
• 98.500
• 10,910,000
• 62,170,000
• 31.085
• 2,445,000
• 0.047
• 7,900,000
• 0.046