• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.054
• 103.200
• 590,000
• 48,270,000
• 24.135
• 160,000
• 0.055
• 180,000
• 0.055

• 22/12/2025
• 0.054
• 102.800
• 4,900,000
• 48,250,000
• 24.125
• 4,520,000
• 0.055

• 19/12/2025
• 0.053
• 102.700
• 13,740,000
• 52,770,000
• 26.385
• 5,310,000
• 0.054
• 5,820,000
• 0.054

• 18/12/2025
• 0.051
• 101.400
• 3,680,000
• 52,260,000
• 26.130
• 3,580,000
• 0.049

• 17/12/2025
• 0.051
• 101.300
• 2,900,000
• 55,840,000
• 27.920

• 16/12/2025
• 0.047
• 99.500
• 17,075,000
• 55,840,000
• 27.920
• 9,525,000
• 0.048
• 1,240,000
• 0.047

• 15/12/2025
• 0.050
• 100.900
• 21,755,000
• 64,125,000
• 32.062
• 3,375,000
• 0.052
• 14,750,000
• 0.051

• 12/12/2025
• 0.055
• 102.400
• 5,365,000
• 52,750,000
• 26.375
• 3,120,000
• 0.054

• 11/12/2025
• 0.051
• 101.500
• 5,530,000
• 49,630,000
• 24.815
• 5,010,000
• 0.049
• 50,000
• 0.052

• 10/12/2025
• 0.048
• 100.000
• 160,000
• 54,590,000
• 27.295
• 50,000
• 0.046

• 09/12/2025
• 0.043
• 97.350
• 5,715,000
• 54,540,000
• 27.270
• 1,005,000
• 0.043
• 4,485,000
• 0.043

• 08/12/2025
• 0.047
• 99.500
• 1,560,000
• 51,060,000
• 25.530

• 05/12/2025
• 0.045
• 99.050
• 1,325,000
• 51,060,000
• 25.530
• 470,000
• 0.044

• 04/12/2025
• 0.045
• 98.100
• 875,000
• 50,590,000
• 25.295

• 03/12/2025
• 0.039
• 95.900
• 1,310,000
• 50,590,000
• 25.295
• 95,000
• 0.041

• 02/12/2025
• 0.041
• 96.500
• 9,360,000
• 50,495,000
• 25.248
• 3,950,000
• 0.042
• 785,000
• 0.044

• 01/12/2025
• 0.048
• 99.550
• 7,660,000
• 53,660,000
• 26.830
• 4,060,000
• 0.046

• 28/11/2025
• 0.054
• 102.500
• 1,375,000
• 57,720,000
• 28.860

• 27/11/2025
• 0.057
• 104.000
• 2,050,000
• 57,720,000
• 28.860

• 26/11/2025
• 0.056
• 103.800
• 5,405,000
• 57,720,000
• 28.860