• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.029
• 100.800
• 1,920,000
• 42,470,000
• 21.230
• 1,030,000
• 0.030

• 14/01/2026
• 0.030
• 101.500
• 5,705,000
• 41,440,000
• 20.720
• 455,000
• 0.032
• 4,945,000
• 0.031

• 13/01/2026
• 0.037
• 104.900
• 3,495,000
• 36,950,000
• 18.480
• 30,000
• 0.037
• 865,000
• 0.038

• 12/01/2026
• 0.037
• 105.000
• 18,985,000
• 36,115,000
• 18.060
• 10,335,000
• 0.036
• 120,000
• 0.032

• 09/01/2026
• 0.025
• 98.500
• 9,355,000
• 46,330,000
• 23.160
• 2,740,000
• 0.025

• 08/01/2026
• 0.029
• 101.000
• 20,915,000
• 43,590,000
• 21.800
• 2,950,000
• 0.029
• 13,265,000
• 0.029

• 07/01/2026
• 0.037
• 104.500
• 7,490,000
• 33,275,000
• 16.640
• 750,000
• 0.038
• 1,465,000
• 0.037

• 06/01/2026
• 0.040
• 106.100
• 14,220,000
• 32,560,000
• 16.280
• 8,095,000
• 0.043
• 200,000
• 0.043

• 05/01/2026
• 0.038
• 105.400
• 9,685,000
• 40,455,000
• 20.230
• 230,000
• 0.037
• 2,685,000
• 0.037

• 02/01/2026
• 0.037
• 104.600
• 10,570,000
• 38,000,000
• 19.000
• 2,250,000
• 0.039
• 1,655,000
• 0.038

• 31/12/2025
• 0.034
• 103.300
• 4,090,000
• 38,595,000
• 19.300
• 2,395,000
• 0.033

• 30/12/2025
• 0.036
• 104.300
• 6,660,000
• 36,200,000
• 18.100
• 1,595,000
• 0.037
• 2,080,000
• 0.038

• 29/12/2025
• 0.036
• 104.200
• 16,115,000
• 35,715,000
• 17.860
• 4,955,000
• 0.039
• 2,075,000
• 0.040

• 24/12/2025
• 0.034
• 103.200
• 2,060,000
• 38,595,000
• 19.300
• 20,000
• 0.035

• 23/12/2025
• 0.034
• 103.200
• 5,540,000
• 38,575,000
• 19.290
• 280,000
• 0.034

• 22/12/2025
• 0.034
• 102.800
• 3,350,000
• 38,295,000
• 19.150
• 500,000
• 0.037
• 1,580,000
• 0.034

• 19/12/2025
• 0.034
• 102.700
• 8,390,000
• 37,215,000
• 18.610
• 2,685,000
• 0.035
• 1,030,000
• 0.032

• 18/12/2025
• 0.032
• 101.400
• 7,480,000
• 38,870,000
• 19.430
• 3,980,000
• 0.030
• 2,210,000
• 0.030

• 17/12/2025
• 0.031
• 101.300
• 26,500,000
• 40,640,000
• 20.320
• 11,905,000
• 0.029
• 7,060,000
• 0.030

• 16/12/2025
• 0.027
• 99.500
• 7,665,000
• 45,485,000
• 22.740
• 3,005,000
• 0.028