• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.024
• 98.100
• 16,090,000
• 46,925,000
• 23.460
• 5,740,000
• 0.024
• 1,260,000
• 0.024

• 03/12/2025
• 0.019
• 95.900
• 8,085,000
• 51,405,000
• 25.700
• 250,000
• 0.022
• 4,965,000
• 0.019

• 02/12/2025
• 0.020
• 96.500
• 18,905,000
• 46,690,000
• 23.340
• 1,805,000
• 0.024
• 12,960,000
• 0.022

• 01/12/2025
• 0.027
• 99.550
• 23,530,000
• 35,535,000
• 17.770
• 7,830,000
• 0.030
• 9,010,000
• 0.031

• 28/11/2025
• 0.034
• 102.500
• 5,820,000
• 34,355,000
• 17.180
• 4,560,000
• 0.035
• 440,000
• 0.035

• 27/11/2025
• 0.036
• 104.000
• 27,770,000
• 38,475,000
• 19.240
• 14,400,000
• 0.034
• 12,460,000
• 0.033

• 26/11/2025
• 0.036
• 103.800
• 17,715,000
• 40,415,000
• 20.210
• 6,155,000
• 0.037
• 5,565,000
• 0.035

• 25/11/2025
• 0.024
• 98.250
• 17,570,000
• 41,005,000
• 20.500
• 8,300,000
• 0.024
• 4,610,000
• 0.026

• 24/11/2025
• 0.024
• 98.150
• 25,740,000
• 44,695,000
• 22.350
• 12,275,000
• 0.023
• 10,290,000
• 0.023

• 21/11/2025
• 0.018
• 95.550
• 33,995,000
• 46,680,000
• 23.340
• 15,840,000
• 0.019
• 12,290,000
• 0.020

• 20/11/2025
• 0.024
• 98.500
• 24,285,000
• 50,230,000
• 25.110
• 7,440,000
• 0.024
• 11,750,000
• 0.023

• 19/11/2025
• 0.024
• 98.000
• 4,565,000
• 45,920,000
• 22.960
• 1,265,000
• 0.025
• 3,200,000
• 0.025

• 18/11/2025
• 0.025
• 98.600
• 9,005,000
• 43,985,000
• 21.990
• 3,305,000
• 0.025
• 4,105,000
• 0.025

• 17/11/2025
• 0.028
• 100.300
• 20,145,000
• 43,185,000
• 21.590
• 7,210,000
• 0.029
• 9,140,000
• 0.030

• 14/11/2025
• 0.027
• 100.000
• 41,950,000
• 41,255,000
• 20.630
• 20,655,000
• 0.028
• 19,710,000
• 0.028

• 13/11/2025
• 0.031
• 102.100
• 18,385,000
• 42,200,000
• 21.100
• 7,060,000
• 0.030
• 9,975,000
• 0.029

• 12/11/2025
• 0.032
• 101.800
• 10,120,000
• 39,285,000
• 19.640
• 4,565,000
• 0.031
• 5,085,000
• 0.031

• 11/11/2025
• 0.031
• 102.000
• 17,985,000
• 38,765,000
• 19.380
• 9,620,000
• 0.031
• 6,415,000
• 0.031

• 10/11/2025
• 0.034
• 103.300
• 6,565,000
• 41,970,000
• 20.980
• 2,390,000
• 0.033
• 2,895,000
• 0.032

• 07/11/2025
• 0.032
• 102.000
• 31,045,000
• 41,465,000
• 20.730
• 14,595,000
• 0.031
• 15,065,000
• 0.031