• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.030
• 27,126.950
• 269,080,000
• 1,930,000
• 1.388
• 111,390,000
• 0.038
• 110,350,000
• 0.038

• 26/01/2026
• 0.065
• 26,765.520
• 309,490,000
• 2,970,000
• 2.137
• 144,580,000
• 0.067
• 147,400,000
• 0.067

• 23/01/2026
• 0.066
• 26,749.510
• 12,260,000
• 150,000
• 0.108
• 6,050,000
• 0.065
• 6,050,000
• 0.064

• 22/01/2026
• 0.081
• 26,629.960
• 40,000
• 150,000
• 0.108
• 20,000
• 0.081
• 20,000
• 0.081

• 21/01/2026
• 0.082
• 26,585.060
• 160,000
• 150,000
• 0.108
• 80,000
• 0.088
• 80,000
• 0.090

• 20/01/2026
• 0.089
• 26,487.510
• 2,380,000
• 150,000
• 0.108
• 1,440,000
• 0.086
• 940,000
• 0.081

• 19/01/2026
• 0.082
• 26,563.900
• 9,220,000
• 650,000
• 0.468
• 4,050,000
• 0.080
• 2,770,000
• 0.075

• 16/01/2026
• 0.058
• 26,844.960
• 46,940,000
• 1,930,000
• 1.388
• 17,800,000
• 0.045
• 14,360,000
• 0.044

• 15/01/2026
• 0.047
• 26,923.620
• 4,746,150,000
• 5,370,000
• 3.863
• 2,277,970,000
• 0.044
• 2,280,560,000
• 0.044

• 14/01/2026
• 0.045
• 26,999.810
• 7,332,310,000
• 2,780,000
• 2.000
• 3,586,740,000
• 0.046
• 3,585,250,000
• 0.046

• 13/01/2026
• 0.060
• 26,848.470
• 697,480,000
• 4,270,000
• 3.072
• 328,460,000
• 0.044
• 332,610,000
• 0.044

• 12/01/2026
• 0.082
• 26,608.480
• 0
• 120,000
• 0.086

• 09/01/2026
• 0.118
• 26,231.790
• 0
• 120,000
• 0.086

• 08/01/2026
• 0.123
• 26,149.310
• 0
• 120,000
• 0.086

• 07/01/2026
• 0.093
• 26,458.950
• 130,000
• 120,000
• 0.086
• 130,000
• 0.091

• 06/01/2026
• 0.072
• 26,710.450
• 80,000
• 250,000
• 0.180
• 80,000
• 0.069

• 05/01/2026
• 0.105
• 26,347.240
• 80,000
• 170,000
• 0.122
• 40,000
• 0.102
• 40,000
• 0.103

• 02/01/2026
• 0.108
• 26,338.470
• 0
• 170,000
• 0.122

• 31/12/2025
• 0.177
• 25,630.540
• 110,000
• 170,000
• 0.122
• 60,000
• 0.176
• 50,000
• 0.169

• 30/12/2025
• 0.155
• 25,854.600
• 160,000
• 180,000
• 0.129
• 80,000
• 0.156
• 80,000
• 0.145