• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.060
• 27.460
• 11,310,000
• 7,240,000
• 7.240
• 4,050,000
• 0.061
• 5,235,000
• 0.062

• 20/07/2026
• 0.054
• 27.280
• 10,035,000
• 6,055,000
• 6.055
• 3,925,000
• 0.049
• 4,220,000
• 0.052

• 17/07/2026
• 0.040
• 26.480
• 29,495,000
• 5,760,000
• 5.760
• 14,005,000
• 0.048
• 12,985,000
• 0.047

• 16/07/2026
• 0.065
• 27.700
• 5,985,000
• 6,780,000
• 6.780
• 2,225,000
• 0.070
• 2,690,000
• 0.070

• 15/07/2026
• 0.072
• 28.000
• 29,585,000
• 6,315,000
• 6.315
• 12,320,000
• 0.074
• 12,900,000
• 0.074

• 14/07/2026
• 0.084
• 28.620
• 26,200,000
• 5,735,000
• 5.735
• 10,035,000
• 0.060
• 11,990,000
• 0.058

• 13/07/2026
• 0.063
• 27.520
• 30,375,000
• 3,780,000
• 3.780
• 14,650,000
• 0.060
• 14,235,000
• 0.057

• 10/07/2026
• 0.082
• 28.420
• 8,730,000
• 4,195,000
• 4.195
• 3,050,000
• 0.084
• 4,145,000
• 0.090

• 09/07/2026
• 0.091
• 28.900
• 24,970,000
• 3,100,000
• 3.100
• 9,865,000
• 0.087
• 10,110,000
• 0.084

• 08/07/2026
• 0.095
• 29.060
• 7,900,000
• 2,855,000
• 2.855
• 3,175,000
• 0.090
• 3,900,000
• 0.088

• 07/07/2026
• 0.078
• 28.300
• 4,255,000
• 2,130,000
• 2.130
• 1,490,000
• 0.082
• 2,155,000
• 0.083

• 06/07/2026
• 0.104
• 29.520
• 5,310,000
• 1,465,000
• 1.465
• 2,135,000
• 0.095
• 2,160,000
• 0.088

• 03/07/2026
• 0.083
• 28.400
• 7,165,000
• 1,440,000
• 1.440
• 1,965,000
• 0.084
• 1,790,000
• 0.088

• 02/07/2026
• 0.071
• 28.080
• 1,550,000
• 1,615,000
• 1.615
• 445,000
• 0.080
• 5,000
• 0.075

• 30/06/2026
• 0.048
• 26.660
• 45,295,000
• 2,055,000
• 2.055
• 21,145,000
• 0.044
• 21,715,000
• 0.046

• 29/06/2026
• 0.052
• 26.929
• 5,380,000
• 1,485,000
• 1.485
• 2,635,000
• 0.052
• 1,360,000
• 0.060

• 26/06/2026
• 0.037
• 26.209
• 26,335,000
• 2,760,000
• 2.760
• 12,410,000
• 0.046
• 12,520,000
• 0.045

• 25/06/2026
• 0.072
• 27.769
• 9,795,000
• 2,650,000
• 2.650
• 3,940,000
• 0.066
• 4,270,000
• 0.063

• 24/06/2026
• 0.067
• 27.609
• 7,285,000
• 2,320,000
• 2.320
• 3,145,000
• 0.072
• 3,665,000
• 0.073

• 23/06/2026
• 0.089
• 28.589
• 3,765,000
• 1,800,000
• 1.800
• 1,315,000
• 0.089
• 2,215,000
• 0.092