• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.370
• 173.500
• 1,510,000
• 9,110,000
• 15.180
• 650,000
• 0.341

• 27/01/2026
• 0.335
• 169.900
• 890,000
• 9,760,000
• 16.270
• 190,000
• 0.300

• 26/01/2026
• 0.295
• 165.200
• 2,380,000
• 9,570,000
• 15.950
• 1,130,000
• 0.296
• 1,190,000
• 0.294

• 23/01/2026
• 0.325
• 168.500
• 960,000
• 9,510,000
• 15.850
• 40,000
• 0.335
• 30,000
• 0.340

• 22/01/2026
• 0.280
• 164.800
• 2,100,000
• 9,520,000
• 15.870
• 1,370,000
• 0.277
• 170,000
• 0.280

• 21/01/2026
• 0.270
• 163.200
• 2,170,000
• 10,720,000
• 17.870
• 310,000
• 0.244
• 520,000
• 0.250

• 20/01/2026
• 0.233
• 159.700
• 11,140,000
• 10,510,000
• 17.520
• 5,140,000
• 0.239
• 5,020,000
• 0.237

• 19/01/2026
• 0.245
• 160.400
• 1,490,000
• 10,630,000
• 17.720
• 560,000
• 0.248
• 640,000
• 0.251

• 16/01/2026
• 0.290
• 166.200
• 14,700,000
• 10,550,000
• 17.580
• 12,970,000
• 0.301

• 15/01/2026
• 0.285
• 164.600
• 10,750,000
• 23,520,000
• 39.200
• 6,630,000
• 0.286
• 550,000
• 0.290

• 14/01/2026
• 0.325
• 169.000
• 10,050,000
• 29,600,000
• 49.330
• 4,620,000
• 0.306

• 13/01/2026
• 0.233
• 159.900
• 13,650,000
• 34,220,000
• 57.030
• 5,870,000
• 0.224
• 1,650,000
• 0.221

• 12/01/2026
• 0.177
• 154.300
• 24,650,000
• 38,440,000
• 64.070
• 1,790,000
• 0.157
• 550,000
• 0.119

• 09/01/2026
• 0.096
• 146.500
• 32,450,000
• 39,680,000
• 66.130
• 630,000
• 0.124
• 10,910,000
• 0.104

• 08/01/2026
• 0.061
• 142.600
• 40,600,000
• 29,400,000
• 49.000
• 15,900,000
• 0.055
• 2,130,000
• 0.069

• 07/01/2026
• 0.091
• 145.900
• 39,540,000
• 43,170,000
• 71.950
• 2,870,000
• 0.083
• 14,600,000
• 0.092

• 06/01/2026
• 0.145
• 150.800
• 29,460,000
• 31,440,000
• 52.400
• 3,220,000
• 0.159
• 11,730,000
• 0.152

• 05/01/2026
• 0.165
• 152.800
• 16,780,000
• 22,930,000
• 38.220
• 2,450,000
• 0.165
• 5,880,000
• 0.170

• 02/01/2026
• 0.124
• 149.000
• 28,170,000
• 19,500,000
• 32.500
• 5,930,000
• 0.112
• 3,480,000
• 0.114

• 31/12/2025
• 0.064
• 142.800
• 12,450,000
• 21,950,000
• 36.580
• 4,190,000
• 0.066
• 3,120,000
• 0.067