- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指法興五八牛Z
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.265
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.300
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.295
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.275
- 19,376.530
- 660,000
- 0
- 0.000
- 660,000
- 0.280
- 14/05/2024
- 0.248
- 19,073.710
- 0
- 660,000
- 0.330
- 13/05/2024
- 0.247
- 19,115.060
- 60,000
- 660,000
- 0.330
- 60,000
- 0.227
- 10/05/2024
- 0.236
- 18,963.680
- 600,000
- 600,000
- 0.300
- 600,000
- 0.236
- 09/05/2024
- 0.192
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.169
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.184
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.189
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.180
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.157
- 18,207.130
- 20,000
- 0
- 0.000
- 10,000
- 0.122
- 10,000
- 0.125