- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時建行瑞銀四八牛A
- 0.146-0.003 (-2.013%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.149
- 5.890
- 0
- 20,000
- 0.020
- 21/05/2024
- 0.149
- 5.870
- 0
- 20,000
- 0.020
- 20/05/2024
- 0.149
- 5.900
- 0
- 20,000
- 0.020
- 17/05/2024
- 0.149
- 5.850
- 80,000
- 20,000
- 0.020
- 80,000
- 0.149
- 16/05/2024
- 0.146
- 5.900
- 0
- 100,000
- 0.100
- 14/05/2024
- 0.117
- 5.560
- 80,000
- 100,000
- 0.100
- 13/05/2024
- 0.124
- 5.630
- 200,000
- 100,000
- 0.100
- 200,000
- 0.124
- 10/05/2024
- 0.123
- 5.640
- 240,000
- 300,000
- 0.300
- 60,000
- 0.110
- 180,000
- 0.122
- 09/05/2024
- 0.088
- 5.280
- 0
- 180,000
- 0.180
- 08/05/2024
- 0.084
- 5.200
- 50,000
- 180,000
- 0.180
- 50,000
- 0.086
- 07/05/2024
- 0.084
- 5.240
- 0
- 230,000
- 0.230
- 06/05/2024
- 0.083
- 5.220
- 1,040,000
- 230,000
- 0.230
- 1,040,000
- 0.083
- 03/05/2024
- 0.080
- 5.180
- 140,000
- 1,270,000
- 1.270
- 02/05/2024
- 0.074
- 5.130
- 270,000
- 1,270,000
- 1.270
- 270,000
- 0.072
- 30/04/2024
- 0.073
- 5.100
- 0
- 1,540,000
- 1.540
- 29/04/2024
- 0.069
- 5.070
- 270,000
- 1,540,000
- 1.540
- 180,000
- 0.069
- 26/04/2024
- 0.061
- 4.970
- 520,000
- 1,360,000
- 1.360
- 520,000
- 0.061
- 25/04/2024
- 0.059
- 4.990
- 2,780,000
- 1,880,000
- 1.880
- 860,000
- 0.059
- 600,000
- 0.060
- 24/04/2024
- 0.055
- 4.930
- 0
- 2,140,000
- 2.140
- 23/04/2024
- 0.053
- 4.910
- 270,000
- 2,140,000
- 2.140
- 270,000
- 0.053