• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.275
• 25,500.580
• 200,000
• 34,450,000
• 17.220
• 200,000
• 0.268

• 18/03/2026
• 0.222
• 26,025.420
• 100,000
• 34,650,000
• 17.320
• 100,000
• 0.223

• 17/03/2026
• 0.231
• 25,868.540
• 400,000
• 34,550,000
• 17.270
• 200,000
• 0.210
• 200,000
• 0.206

• 16/03/2026
• 0.240
• 25,834.020
• 130,000
• 34,550,000
• 17.270
• 10,000
• 0.243

• 13/03/2026
• 0.275
• 25,465.600
• 220,000
• 34,560,000
• 17.280
• 100,000
• 0.275
• 100,000
• 0.265

• 12/03/2026
• 0.255
• 25,716.760
• 300,000
• 34,560,000
• 17.280
• 300,000
• 0.265

• 11/03/2026
• 0.237
• 25,898.760
• 0
• 34,860,000
• 17.430

• 10/03/2026
• 0.236
• 25,959.900
• 300,000
• 34,860,000
• 17.430

• 09/03/2026
• 0.290
• 25,408.460
• 420,000
• 34,860,000
• 17.430
• 420,000
• 0.323

• 06/03/2026
• 0.255
• 25,757.290
• 200,000
• 35,280,000
• 17.640
• 200,000
• 0.283

• 05/03/2026
• 0.295
• 25,321.340
• 0
• 35,080,000
• 17.540

• 04/03/2026
• 0.305
• 25,249.480
• 760,000
• 35,080,000
• 17.540
• 760,000
• 0.319

• 03/03/2026
• 0.250
• 25,768.080
• 0
• 35,840,000
• 17.920

• 02/03/2026
• 0.223
• 26,059.850
• 870,000
• 35,840,000
• 17.920
• 560,000
• 0.207
• 310,000
• 0.197

• 27/02/2026
• 0.163
• 26,630.540
• 310,000
• 36,090,000
• 18.050
• 100,000
• 0.182
• 210,000
• 0.164

• 26/02/2026
• 0.188
• 26,381.020
• 0
• 35,980,000
• 17.990

• 25/02/2026
• 0.155
• 26,765.720
• 300,000
• 35,980,000
• 17.990
• 200,000
• 0.151
• 100,000
• 0.145

• 24/02/2026
• 0.167
• 26,590.320
• 1,930,000
• 36,080,000
• 18.040
• 1,270,000
• 0.163
• 610,000
• 0.163

• 23/02/2026
• 0.120
• 27,081.910
• 11,610,000
• 36,740,000
• 18.370
• 540,000
• 0.123
• 10,730,000
• 0.122

• 20/02/2026
• 0.179
• 26,413.350
• 0
• 26,550,000
• 13.280