- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移花旗四十牛A
- 0.132-0.006 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.138
- 74.350
- 300,000
- 3,235,000
- 2.160
- 150,000
- 0.138
- 150,000
- 0.138
- 12/06/2024
- 0.129
- 73.550
- 14,205,000
- 3,235,000
- 2.160
- 5,650,000
- 0.131
- 7,755,000
- 0.128
- 11/06/2024
- 0.134
- 73.900
- 3,600,000
- 1,130,000
- 0.750
- 1,800,000
- 0.136
- 1,800,000
- 0.137
- 07/06/2024
- 0.140
- 74.950
- 250,000
- 1,130,000
- 0.750
- 125,000
- 0.144
- 125,000
- 0.140
- 06/06/2024
- 0.141
- 74.600
- 3,850,000
- 1,130,000
- 0.750
- 1,950,000
- 0.139
- 1,900,000
- 0.137
- 05/06/2024
- 0.134
- 73.300
- 8,000,000
- 1,180,000
- 0.790
- 4,000,000
- 0.145
- 4,000,000
- 0.145
- 04/06/2024
- 0.140
- 73.850
- 8,630,000
- 1,180,000
- 0.790
- 4,565,000
- 0.142
- 4,065,000
- 0.141
- 03/06/2024
- 0.140
- 73.800
- 5,230,000
- 1,680,000
- 1.120
- 3,080,000
- 0.141
- 2,150,000
- 0.134
- 31/05/2024
- 0.124
- 72.700
- 0
- 2,610,000
- 1.740
- 30/05/2024
- 0.110
- 70.850
- 4,300,000
- 2,610,000
- 1.740
- 2,150,000
- 0.113
- 2,150,000
- 0.114
- 29/05/2024
- 0.117
- 71.500
- 1,600,000
- 2,610,000
- 1.740
- 650,000
- 0.120
- 800,000
- 0.120
- 28/05/2024
- 0.122
- 72.100
- 1,400,000
- 2,460,000
- 1.640
- 650,000
- 0.121
- 650,000
- 0.122
- 27/05/2024
- 0.125
- 72.450
- 2,650,000
- 2,460,000
- 1.640
- 1,250,000
- 0.120
- 1,250,000
- 0.115
- 24/05/2024
- 0.110
- 70.800
- 4,100,000
- 2,460,000
- 1.640
- 2,100,000
- 0.108
- 2,000,000
- 0.109
- 23/05/2024
- 0.109
- 70.900
- 1,400,000
- 2,560,000
- 1.710
- 500,000
- 0.111
- 650,000
- 0.112
- 22/05/2024
- 0.115
- 71.300
- 5,130,000
- 2,410,000
- 1.610
- 1,890,000
- 0.115
- 2,890,000
- 0.114
- 21/05/2024
- 0.116
- 71.400
- 850,000
- 1,410,000
- 0.940
- 425,000
- 0.116
- 375,000
- 0.115
- 20/05/2024
- 0.114
- 71.400
- 4,580,000
- 1,460,000
- 0.970
- 2,175,000
- 0.113
- 2,405,000
- 0.114
- 17/05/2024
- 0.120
- 71.950
- 6,230,000
- 1,230,000
- 0.820
- 3,230,000
- 0.117
- 3,000,000
- 0.116
- 16/05/2024
- 0.114
- 71.100
- 6,015,000
- 1,460,000
- 0.970
- 3,000,000
- 0.113
- 2,915,000
- 0.113