• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.310
• 25,408.460
• 330,000
• 56,320,000
• 28.160
• 330,000
• 0.344

• 06/03/2026
• 0.275
• 25,757.290
• 380,000
• 56,650,000
• 28.320
• 380,000
• 0.294

• 05/03/2026
• 0.310
• 25,321.340
• 0
• 56,270,000
• 28.130

• 04/03/2026
• 0.315
• 25,249.480
• 100,000
• 56,270,000
• 28.130
• 100,000
• 0.315

• 03/03/2026
• 0.270
• 25,768.080
• 20,000
• 56,370,000
• 28.180
• 20,000
• 0.238

• 02/03/2026
• 0.242
• 26,059.850
• 50,000
• 56,390,000
• 28.190
• 50,000
• 0.233

• 27/02/2026
• 0.182
• 26,630.540
• 200,000
• 56,440,000
• 28.220
• 100,000
• 0.182
• 100,000
• 0.180

• 26/02/2026
• 0.207
• 26,381.020
• 0
• 56,440,000
• 28.220

• 25/02/2026
• 0.176
• 26,765.720
• 150,000
• 56,440,000
• 28.220
• 150,000
• 0.180

• 24/02/2026
• 0.184
• 26,590.320
• 60,000
• 56,590,000
• 28.290
• 60,000
• 0.172

• 23/02/2026
• 0.140
• 27,081.910
• 1,240,000
• 56,650,000
• 28.320
• 590,000
• 0.140
• 10,000
• 0.157

• 20/02/2026
• 0.198
• 26,413.350
• 190,000
• 57,230,000
• 28.620
• 170,000
• 0.191

• 16/02/2026
• 0.170
• 26,705.940
• 350,000
• 57,400,000
• 28.700
• 100,000
• 0.183
• 100,000
• 0.193

• 13/02/2026
• 0.184
• 26,567.120
• 320,000
• 57,400,000
• 28.700
• 310,000
• 0.178

• 12/02/2026
• 0.140
• 27,032.540
• 2,470,000
• 57,710,000
• 28.850
• 1,060,000
• 0.132
• 200,000
• 0.138

• 11/02/2026
• 0.117
• 27,266.380
• 3,240,000
• 58,570,000
• 29.290
• 600,000
• 0.123
• 2,320,000
• 0.117

• 10/02/2026
• 0.127
• 27,183.150
• 4,870,000
• 56,850,000
• 28.430
• 2,890,000
• 0.123
• 460,000
• 0.109

• 09/02/2026
• 0.137
• 27,027.160
• 4,890,000
• 59,280,000
• 29.640
• 4,640,000
• 0.141

• 06/02/2026
• 0.182
• 26,559.950
• 1,620,000
• 63,920,000
• 31.960
• 1,510,000
• 0.198

• 05/02/2026
• 0.154
• 26,885.240
• 2,690,000
• 65,430,000
• 32.710
• 2,680,000
• 0.177