• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.295
• 25,500.580
• 210,000
• 56,240,000
• 28.120
• 210,000
• 0.286

• 18/03/2026
• 0.241
• 26,025.420
• 100,000
• 56,450,000
• 28.230
• 100,000
• 0.241

• 17/03/2026
• 0.250
• 25,868.540
• 170,000
• 56,350,000
• 28.180
• 100,000
• 0.234
• 70,000
• 0.235

• 16/03/2026
• 0.265
• 25,834.020
• 160,000
• 56,380,000
• 28.190
• 60,000
• 0.265

• 13/03/2026
• 0.290
• 25,465.600
• 40,000
• 56,320,000
• 28.160
• 20,000
• 0.290
• 20,000
• 0.280

• 12/03/2026
• 0.275
• 25,716.760
• 420,000
• 56,320,000
• 28.160
• 320,000
• 0.259
• 100,000
• 0.260

• 11/03/2026
• 0.260
• 25,898.760
• 240,000
• 56,540,000
• 28.270
• 120,000
• 0.258
• 120,000
• 0.246

• 10/03/2026
• 0.255
• 25,959.900
• 220,000
• 56,540,000
• 28.270
• 220,000
• 0.280

• 09/03/2026
• 0.310
• 25,408.460
• 330,000
• 56,320,000
• 28.160
• 330,000
• 0.344

• 06/03/2026
• 0.275
• 25,757.290
• 380,000
• 56,650,000
• 28.320
• 380,000
• 0.294

• 05/03/2026
• 0.310
• 25,321.340
• 0
• 56,270,000
• 28.130

• 04/03/2026
• 0.315
• 25,249.480
• 100,000
• 56,270,000
• 28.130
• 100,000
• 0.315

• 03/03/2026
• 0.270
• 25,768.080
• 20,000
• 56,370,000
• 28.180
• 20,000
• 0.238

• 02/03/2026
• 0.242
• 26,059.850
• 50,000
• 56,390,000
• 28.190
• 50,000
• 0.233

• 27/02/2026
• 0.182
• 26,630.540
• 200,000
• 56,440,000
• 28.220
• 100,000
• 0.182
• 100,000
• 0.180

• 26/02/2026
• 0.207
• 26,381.020
• 0
• 56,440,000
• 28.220

• 25/02/2026
• 0.176
• 26,765.720
• 150,000
• 56,440,000
• 28.220
• 150,000
• 0.180

• 24/02/2026
• 0.184
• 26,590.320
• 60,000
• 56,590,000
• 28.290
• 60,000
• 0.172

• 23/02/2026
• 0.140
• 27,081.910
• 1,240,000
• 56,650,000
• 28.320
• 590,000
• 0.140
• 10,000
• 0.157

• 20/02/2026
• 0.198
• 26,413.350
• 190,000
• 57,230,000
• 28.620
• 170,000
• 0.191