• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.231
• 26,095.880
• 400,000
• 36,170,000
• 18.090
• 200,000
• 0.227
• 200,000
• 0.218

• 30/04/2026
• 0.265
• 25,776.530
• 100,000
• 36,170,000
• 18.090
• 100,000
• 0.260

• 29/04/2026
• 0.236
• 26,111.840
• 100,000
• 36,270,000
• 18.140
• 100,000
• 0.235

• 28/04/2026
• 0.275
• 25,679.780
• 0
• 36,170,000
• 18.090

• 27/04/2026
• 0.250
• 25,925.650
• 0
• 36,170,000
• 18.090

• 24/04/2026
• 0.250
• 25,978.070
• 0
• 36,170,000
• 18.090

• 23/04/2026
• 0.250
• 25,915.200
• 0
• 36,170,000
• 18.090

• 22/04/2026
• 0.230
• 26,163.240
• 200,000
• 36,170,000
• 18.090
• 200,000
• 0.235

• 21/04/2026
• 0.204
• 26,487.480
• 50,000
• 36,370,000
• 18.190
• 50,000
• 0.204

• 20/04/2026
• 0.210
• 26,361.070
• 50,000
• 36,320,000
• 18.160
• 50,000
• 0.210

• 17/04/2026
• 0.232
• 26,160.330
• 150,000
• 36,270,000
• 18.140
• 150,000
• 0.232

• 16/04/2026
• 0.208
• 26,394.260
• 50,000
• 36,420,000
• 18.210
• 50,000
• 0.210

• 15/04/2026
• 0.245
• 25,947.320
• 100,000
• 36,370,000
• 18.190
• 100,000
• 0.230

• 14/04/2026
• 0.255
• 25,872.320
• 100,000
• 36,270,000
• 18.140
• 100,000
• 0.255

• 13/04/2026
• 0.270
• 25,660.850
• 0
• 36,170,000
• 18.090

• 10/04/2026
• 0.260
• 25,893.540
• 0
• 36,170,000
• 18.090

• 09/04/2026
• 0.265
• 25,752.400
• 200,000
• 36,170,000
• 18.090
• 200,000
• 0.265

• 08/04/2026
• 0.255
• 25,893.020
• 200,000
• 36,370,000
• 18.190
• 200,000
• 0.255

• 02/04/2026
• 0.325
• 25,116.530
• 0
• 36,170,000
• 18.090

• 01/04/2026
• 0.320
• 25,294.030
• 0
• 36,170,000
• 18.090