- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指花旗四九牛L
- 0.1620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.162
- 19,220.620
- 2,840,000
- 7,030,000
- 4.690
- 2,360,000
- 0.179
- 20/05/2024
- 0.199
- 19,636.220
- 2,310,000
- 4,670,000
- 3.110
- 110,000
- 0.204
- 2,200,000
- 0.201
- 17/05/2024
- 0.196
- 19,553.610
- 8,620,000
- 2,580,000
- 1.720
- 5,930,000
- 0.190
- 2,690,000
- 0.189
- 16/05/2024
- 0.179
- 19,376.530
- 550,000
- 5,820,000
- 3.880
- 550,000
- 0.174
- 14/05/2024
- 0.152
- 19,073.710
- 1,660,000
- 6,370,000
- 4.250
- 980,000
- 0.165
- 680,000
- 0.154
- 13/05/2024
- 0.151
- 19,115.060
- 13,260,000
- 6,670,000
- 4.450
- 5,540,000
- 0.138
- 6,760,000
- 0.132
- 10/05/2024
- 0.139
- 18,963.680
- 10,580,000
- 5,450,000
- 3.630
- 4,610,000
- 0.128
- 4,570,000
- 0.121
- 09/05/2024
- 0.100
- 18,537.810
- 23,310,000
- 5,490,000
- 3.660
- 10,670,000
- 0.090
- 5,700,000
- 0.087
- 08/05/2024
- 0.078
- 18,313.860
- 14,910,000
- 10,460,000
- 6.970
- 6,650,000
- 0.087
- 7,580,000
- 0.088
- 07/05/2024
- 0.090
- 18,479.370
- 15,400,000
- 9,530,000
- 6.350
- 6,140,000
- 0.093
- 7,660,000
- 0.097
- 06/05/2024
- 0.098
- 18,578.300
- 30,800,000
- 8,010,000
- 5.340
- 17,180,000
- 0.092
- 8,730,000
- 0.092
- 03/05/2024
- 0.089
- 18,475.920
- 49,560,000
- 16,460,000
- 10.970
- 9,930,000
- 0.089
- 4,790,000
- 0.090
- 02/05/2024
- 0.066
- 18,207.130
- 1,152,340,000
- 21,600,000
- 14.400
- 481,760,000
- 0.039
- 503,360,000
- 0.038