• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 25,935.900
• 30,990,000
• 19,190,000
• 9.600
• 13,580,000
• 0.046
• 8,660,000
• 0.041

• 03/12/2025
• 0.040
• 25,760.730
• 244,410,000
• 24,110,000
• 12.060
• 110,450,000
• 0.046
• 127,640,000
• 0.045

• 02/12/2025
• 0.054
• 26,095.050
• 66,730,000
• 6,920,000
• 3.460
• 36,590,000
• 0.059
• 28,240,000
• 0.058

• 01/12/2025
• 0.049
• 26,033.260
• 194,050,000
• 15,270,000
• 7.640
• 88,650,000
• 0.048
• 92,550,000
• 0.048

• 28/11/2025
• 0.044
• 25,858.890
• 13,280,000
• 11,370,000
• 5.690
• 6,760,000
• 0.045
• 6,030,000
• 0.045

• 27/11/2025
• 0.047
• 25,945.930
• 153,410,000
• 12,100,000
• 6.050
• 65,370,000
• 0.044
• 59,950,000
• 0.043

• 26/11/2025
• 0.046
• 25,928.080
• 185,430,000
• 17,520,000
• 8.760
• 52,910,000
• 0.054
• 56,500,000
• 0.054

• 25/11/2025
• 0.047
• 25,894.550
• 820,700,000
• 13,930,000
• 6.970
• 400,790,000
• 0.046
• 397,310,000
• 0.045

• 24/11/2025
• 0.033
• 25,716.500
• 311,220,000
• 17,410,000
• 8.710
• 135,150,000
• 0.036
• 133,360,000
• 0.036

• 21/11/2025
• 0.011
• 25,220.020
• 467,670,000
• 19,200,000
• 9.600
• 224,950,000
• 0.023
• 228,190,000
• 0.023

• 20/11/2025
• 0.045
• 25,835.570
• 11,280,000
• 15,960,000
• 7.980
• 4,480,000
• 0.047
• 6,630,000
• 0.041

• 19/11/2025
• 0.045
• 25,830.650
• 33,220,000
• 13,810,000
• 6.910
• 25,420,000
• 0.048
• 7,460,000
• 0.046

• 18/11/2025
• 0.047
• 25,930.030
• 224,700,000
• 31,770,000
• 15.890
• 100,600,000
• 0.056
• 123,880,000
• 0.055

• 17/11/2025
• 0.073
• 26,384.280
• 3,560,000
• 8,490,000
• 4.250
• 590,000
• 0.077
• 2,970,000
• 0.073

• 14/11/2025
• 0.086
• 26,572.460
• 800,000
• 6,110,000
• 3.060
• 260,000
• 0.097
• 540,000
• 0.089

• 13/11/2025
• 0.108
• 27,073.030
• 830,000
• 5,830,000
• 2.920
• 470,000
• 0.103
• 360,000
• 0.094

• 12/11/2025
• 0.099
• 26,922.730
• 910,000
• 5,940,000
• 2.970
• 810,000
• 0.101
• 100,000
• 0.099

• 11/11/2025
• 0.087
• 26,696.410
• 1,120,000
• 6,650,000
• 3.330
• 400,000
• 0.088
• 720,000
• 0.091

• 10/11/2025
• 0.088
• 26,649.060
• 2,960,000
• 6,330,000
• 3.170
• 2,090,000
• 0.083
• 630,000
• 0.077

• 07/11/2025
• 0.064
• 26,241.830
• 1,840,000
• 7,790,000
• 3.900
• 750,000
• 0.065
• 1,040,000
• 0.067