• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.082
• 26,629.960
• 700,000
• 12,130,000
• 4.850
• 150,000
• 0.086
• 550,000
• 0.084

• 21/01/2026
• 0.082
• 26,585.060
• 490,000
• 11,730,000
• 4.690
• 280,000
• 0.081
• 210,000
• 0.080

• 20/01/2026
• 0.081
• 26,487.510
• 1,120,000
• 11,800,000
• 4.720
• 790,000
• 0.079
• 330,000
• 0.081

• 19/01/2026
• 0.082
• 26,563.900
• 3,060,000
• 12,260,000
• 4.900
• 900,000
• 0.082
• 2,060,000
• 0.084

• 16/01/2026
• 0.087
• 26,844.960
• 3,270,000
• 11,100,000
• 4.440
• 590,000
• 0.094
• 2,560,000
• 0.090

• 15/01/2026
• 0.089
• 26,923.620
• 1,250,000
• 9,130,000
• 3.650
• 730,000
• 0.093
• 520,000
• 0.091

• 14/01/2026
• 0.091
• 26,999.810
• 1,990,000
• 9,340,000
• 3.740
• 990,000
• 0.089
• 1,000,000
• 0.091

• 13/01/2026
• 0.089
• 26,848.470
• 6,740,000
• 9,330,000
• 3.730
• 5,840,000
• 0.089
• 870,000
• 0.090

• 12/01/2026
• 0.082
• 26,608.480
• 3,570,000
• 14,300,000
• 5.720
• 2,870,000
• 0.081
• 380,000
• 0.080

• 09/01/2026
• 0.075
• 26,231.790
• 500,000
• 16,790,000
• 6.720
• 260,000
• 0.074
• 240,000
• 0.075

• 08/01/2026
• 0.074
• 26,149.310
• 3,000,000
• 16,810,000
• 6.720
• 90,000
• 0.073
• 2,910,000
• 0.072

• 07/01/2026
• 0.079
• 26,458.950
• 3,860,000
• 13,990,000
• 5.600
• 820,000
• 0.079
• 2,890,000
• 0.080

• 06/01/2026
• 0.084
• 26,710.450
• 2,530,000
• 11,920,000
• 4.770
• 1,580,000
• 0.085
• 830,000
• 0.085

• 05/01/2026
• 0.077
• 26,347.240
• 1,070,000
• 12,670,000
• 5.070
• 240,000
• 0.079
• 780,000
• 0.079

• 02/01/2026
• 0.077
• 26,338.470
• 5,160,000
• 12,130,000
• 4.850
• 5,080,000
• 0.075
• 80,000
• 0.075

• 31/12/2025
• 0.063
• 25,630.540
• 430,000
• 17,130,000
• 6.850
• 100,000
• 0.064
• 330,000
• 0.064

• 30/12/2025
• 0.068
• 25,854.600
• 1,530,000
• 16,900,000
• 6.760
• 1,330,000
• 0.069
• 60,000
• 0.067

• 29/12/2025
• 0.065
• 25,635.230
• 4,890,000
• 18,170,000
• 7.270
• 2,070,000
• 0.072
• 2,760,000
• 0.066

• 24/12/2025
• 0.068
• 25,818.930
• 730,000
• 17,480,000
• 6.990
• 570,000
• 0.069
• 160,000
• 0.068

• 23/12/2025
• 0.067
• 25,774.140
• 440,000
• 17,890,000
• 7.160
• 280,000
• 0.068
• 120,000
• 0.069