• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.065
• 25,915.200
• 3,170,000
• 18,190,000
• 7.280
• 270,000
• 0.065
• 2,810,000
• 0.066

• 22/04/2026
• 0.072
• 26,163.240
• 2,310,000
• 15,650,000
• 6.260
• 160,000
• 0.070
• 2,060,000
• 0.071

• 21/04/2026
• 0.076
• 26,487.480
• 4,590,000
• 13,750,000
• 5.500
• 3,980,000
• 0.075
• 600,000
• 0.075

• 20/04/2026
• 0.074
• 26,361.070
• 13,590,000
• 17,130,000
• 6.850
• 8,400,000
• 0.073
• 4,890,000
• 0.073

• 17/04/2026
• 0.070
• 26,160.330
• 3,860,000
• 20,640,000
• 8.260
• 640,000
• 0.068
• 3,070,000
• 0.070

• 16/04/2026
• 0.074
• 26,394.260
• 8,420,000
• 18,210,000
• 7.280
• 6,440,000
• 0.072
• 1,790,000
• 0.071

• 15/04/2026
• 0.066
• 25,947.320
• 11,560,000
• 22,860,000
• 9.140
• 7,530,000
• 0.068
• 3,330,000
• 0.069

• 14/04/2026
• 0.064
• 25,872.320
• 6,080,000
• 27,060,000
• 10.820
• 3,410,000
• 0.064
• 2,670,000
• 0.063

• 13/04/2026
• 0.061
• 25,660.850
• 12,800,000
• 27,800,000
• 11.120
• 6,030,000
• 0.059
• 6,080,000
• 0.059

• 10/04/2026
• 0.065
• 25,893.540
• 20,600,000
• 27,750,000
• 11.100
• 10,600,000
• 0.067
• 8,910,000
• 0.066

• 09/04/2026
• 0.062
• 25,752.400
• 14,950,000
• 29,440,000
• 11.780
• 8,780,000
• 0.062
• 5,510,000
• 0.062

• 08/04/2026
• 0.064
• 25,893.020
• 35,490,000
• 32,710,000
• 13.080
• 11,860,000
• 0.063
• 5,040,000
• 0.062

• 02/04/2026
• 0.049
• 25,116.530
• 11,240,000
• 39,530,000
• 15.810
• 5,780,000
• 0.049
• 4,470,000
• 0.048

• 01/04/2026
• 0.053
• 25,294.030
• 31,860,000
• 40,840,000
• 16.340
• 17,720,000
• 0.053
• 1,160,000
• 0.054

• 31/03/2026
• 0.043
• 24,788.140
• 21,430,000
• 57,400,000
• 22.960
• 10,370,000
• 0.043
• 9,290,000
• 0.042

• 30/03/2026
• 0.042
• 24,750.790
• 56,430,000
• 58,480,000
• 23.390
• 23,270,000
• 0.040
• 29,990,000
• 0.040

• 27/03/2026
• 0.047
• 24,951.880
• 39,860,000
• 51,760,000
• 20.700
• 23,350,000
• 0.046
• 14,980,000
• 0.045

• 26/03/2026
• 0.045
• 24,856.430
• 26,760,000
• 60,130,000
• 24.050
• 5,980,000
• 0.048
• 19,560,000
• 0.047

• 25/03/2026
• 0.054
• 25,335.950
• 44,130,000
• 46,550,000
• 18.620
• 18,870,000
• 0.053
• 20,000,000
• 0.052

• 24/03/2026
• 0.049
• 25,063.710
• 113,280,000
• 45,420,000
• 18.170
• 89,000,000
• 0.044
• 15,240,000
• 0.045