• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.055
• 25,386.520
• 10,090,000
• 37,790,000
• 15.120
• 690,000
• 0.062
• 8,970,000
• 0.058

• 20/05/2026
• 0.059
• 25,651.120
• 13,050,000
• 29,510,000
• 11.800
• 4,850,000
• 0.060
• 8,170,000
• 0.059

• 19/05/2026
• 0.064
• 25,797.850
• 7,410,000
• 26,190,000
• 10.480
• 5,540,000
• 0.063
• 1,860,000
• 0.063

• 18/05/2026
• 0.061
• 25,675.180
• 5,330,000
• 29,870,000
• 11.950
• 4,100,000
• 0.061

• 15/05/2026
• 0.067
• 25,962.730
• 18,370,000
• 25,770,000
• 10.310
• 2,070,000
• 0.067
• 15,200,000
• 0.067

• 14/05/2026
• 0.075
• 26,389.040
• 8,360,000
• 12,640,000
• 5.060
• 4,560,000
• 0.080
• 3,680,000
• 0.077

• 13/05/2026
• 0.074
• 26,388.440
• 2,230,000
• 13,520,000
• 5.410
• 1,050,000
• 0.074
• 1,160,000
• 0.073

• 12/05/2026
• 0.074
• 26,347.910
• 3,060,000
• 13,410,000
• 5.360
• 1,520,000
• 0.077
• 1,480,000
• 0.075

• 11/05/2026
• 0.074
• 26,406.840
• 1,720,000
• 13,450,000
• 5.380
• 1,230,000
• 0.072
• 300,000
• 0.072

• 08/05/2026
• 0.074
• 26,393.710
• 2,350,000
• 14,380,000
• 5.750
• 540,000
• 0.072
• 1,810,000
• 0.073

• 07/05/2026
• 0.078
• 26,626.280
• 3,950,000
• 13,110,000
• 5.240
• 2,800,000
• 0.078
• 570,000
• 0.079

• 06/05/2026
• 0.070
• 26,213.780
• 6,630,000
• 15,340,000
• 6.140
• 3,380,000
• 0.069
• 2,370,000
• 0.068

• 05/05/2026
• 0.064
• 25,898.610
• 11,770,000
• 16,350,000
• 6.540
• 4,990,000
• 0.063
• 6,350,000
• 0.062

• 04/05/2026
• 0.069
• 26,095.880
• 7,280,000
• 14,990,000
• 6.000
• 6,390,000
• 0.071

• 30/04/2026
• 0.062
• 25,776.530
• 7,100,000
• 21,380,000
• 8.550
• 1,320,000
• 0.062
• 5,400,000
• 0.062

• 29/04/2026
• 0.068
• 26,111.840
• 10,730,000
• 17,300,000
• 6.920
• 9,570,000
• 0.066
• 1,050,000
• 0.066

• 28/04/2026
• 0.060
• 25,679.780
• 12,330,000
• 25,820,000
• 10.330
• 2,390,000
• 0.060
• 8,940,000
• 0.061

• 27/04/2026
• 0.066
• 25,925.650
• 1,530,000
• 19,270,000
• 7.710
• 300,000
• 0.065
• 1,150,000
• 0.067

• 24/04/2026
• 0.067
• 25,978.070
• 4,240,000
• 18,420,000
• 7.370
• 1,770,000
• 0.064
• 2,000,000
• 0.061

• 23/04/2026
• 0.065
• 25,915.200
• 3,170,000
• 18,190,000
• 7.280
• 270,000
• 0.065
• 2,810,000
• 0.066