• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.055
• 25,408.460
• 36,150,000
• 40,620,000
• 16.250
• 15,590,000
• 0.051
• 18,610,000
• 0.049

• 06/03/2026
• 0.062
• 25,757.290
• 18,350,000
• 37,600,000
• 15.040
• 13,190,000
• 0.058
• 1,360,000
• 0.061

• 05/03/2026
• 0.054
• 25,321.340
• 42,360,000
• 49,430,000
• 19.770
• 25,810,000
• 0.058
• 9,450,000
• 0.055

• 04/03/2026
• 0.054
• 25,249.480
• 50,180,000
• 65,790,000
• 26.320
• 1,970,000
• 0.051
• 42,740,000
• 0.052

• 03/03/2026
• 0.064
• 25,768.080
• 22,320,000
• 25,020,000
• 10.010
• 10,920,000
• 0.069
• 11,250,000
• 0.067

• 02/03/2026
• 0.068
• 26,059.850
• 24,390,000
• 24,690,000
• 9.880
• 7,240,000
• 0.070
• 16,480,000
• 0.070

• 27/02/2026
• 0.082
• 26,630.540
• 7,380,000
• 15,450,000
• 6.180
• 6,670,000
• 0.079
• 710,000
• 0.080

• 26/02/2026
• 0.077
• 26,381.020
• 7,390,000
• 21,410,000
• 8.560
• 2,860,000
• 0.086
• 4,530,000
• 0.084

• 25/02/2026
• 0.084
• 26,765.720
• 5,350,000
• 19,740,000
• 7.900
• 3,260,000
• 0.084
• 2,090,000
• 0.083

• 24/02/2026
• 0.081
• 26,590.320
• 3,950,000
• 20,910,000
• 8.360
• 1,210,000
• 0.080
• 2,700,000
• 0.082

• 23/02/2026
• 0.091
• 27,081.910
• 6,200,000
• 19,420,000
• 7.770
• 4,190,000
• 0.091
• 2,010,000
• 0.090

• 20/02/2026
• 0.078
• 26,413.350
• 2,760,000
• 21,600,000
• 8.640
• 70,000
• 0.078
• 2,690,000
• 0.080

• 16/02/2026
• 0.083
• 26,705.940
• 2,400,000
• 18,980,000
• 7.590
• 2,360,000
• 0.082
• 40,000
• 0.078

• 13/02/2026
• 0.081
• 26,567.120
• 5,570,000
• 21,300,000
• 8.520
• 270,000
• 0.080
• 5,200,000
• 0.083

• 12/02/2026
• 0.090
• 27,032.540
• 2,770,000
• 16,370,000
• 6.550
• 2,310,000
• 0.089
• 450,000
• 0.090

• 11/02/2026
• 0.095
• 27,266.380
• 3,060,000
• 18,230,000
• 7.290
• 1,500,000
• 0.095
• 1,530,000
• 0.093

• 10/02/2026
• 0.093
• 27,183.150
• 5,570,000
• 18,200,000
• 7.280
• 3,120,000
• 0.095
• 2,370,000
• 0.094

• 09/02/2026
• 0.090
• 27,027.160
• 7,140,000
• 18,950,000
• 7.580
• 4,230,000
• 0.090
• 2,530,000
• 0.089

• 06/02/2026
• 0.081
• 26,559.950
• 5,800,000
• 20,650,000
• 8.260
• 2,030,000
• 0.081
• 3,540,000
• 0.080

• 05/02/2026
• 0.086
• 26,885.240
• 10,490,000
• 19,140,000
• 7.660
• 1,790,000
• 0.084
• 8,560,000
• 0.083