- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指瑞銀五一牛R
- 0.043-0.009 (-17.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.052
- 18,366.950
- 7,710,000
- 4,670,000
- 1.560
- 3,230,000
- 0.061
- 4,470,000
- 0.059
- 06/06/2024
- 0.063
- 18,476.800
- 6,160,000
- 3,430,000
- 1.140
- 3,720,000
- 0.069
- 2,390,000
- 0.065
- 05/06/2024
- 0.057
- 18,424.960
- 6,600,000
- 4,760,000
- 1.590
- 2,810,000
- 0.067
- 3,690,000
- 0.066
- 04/06/2024
- 0.059
- 18,444.110
- 8,050,000
- 3,880,000
- 1.290
- 4,340,000
- 0.062
- 3,690,000
- 0.060
- 03/06/2024
- 0.057
- 18,403.040
- 8,670,000
- 4,530,000
- 1.510
- 4,900,000
- 0.058
- 2,920,000
- 0.058
- 31/05/2024
- 0.036
- 18,079.610
- 16,540,000
- 6,510,000
- 2.170
- 9,300,000
- 0.053
- 6,910,000
- 0.050
- 30/05/2024
- 0.045
- 18,230.190
- 20,940,000
- 8,900,000
- 2.970
- 5,700,000
- 0.054
- 9,510,000
- 0.053
- 29/05/2024
- 0.064
- 18,477.010
- 3,100,000
- 5,090,000
- 1.700
- 1,660,000
- 0.063
- 1,440,000
- 0.071
- 28/05/2024
- 0.084
- 18,821.160
- 3,050,000
- 5,310,000
- 1.770
- 510,000
- 0.091
- 2,540,000
- 0.088
- 27/05/2024
- 0.085
- 18,827.350
- 8,280,000
- 3,280,000
- 1.090
- 3,630,000
- 0.076
- 4,650,000
- 0.073
- 24/05/2024
- 0.071
- 18,608.940
- 2,140,000
- 2,260,000
- 0.750
- 1,190,000
- 0.072
- 950,000
- 0.072
- 23/05/2024
- 0.088
- 18,868.710
- 160,000
- 2,500,000
- 0.830
- 160,000
- 0.084
- 22/05/2024
- 0.109
- 19,195.600
- 300,000
- 2,340,000
- 0.780
- 300,000
- 0.117
- 21/05/2024
- 0.111
- 19,220.620
- 900,000
- 2,640,000
- 0.880
- 170,000
- 0.116
- 630,000
- 0.113
- 20/05/2024
- 0.136
- 19,636.220
- 80,000
- 2,180,000
- 0.730
- 10,000
- 0.138
- 70,000
- 0.136
- 17/05/2024
- 0.134
- 19,553.610
- 1,870,000
- 2,120,000
- 0.710
- 1,450,000
- 0.127
- 80,000
- 0.124
- 16/05/2024
- 0.117
- 19,376.530
- 5,460,000
- 3,490,000
- 1.160
- 2,460,000
- 0.115
- 40,000
- 0.117
- 14/05/2024
- 0.102
- 19,073.710
- 6,810,000
- 5,910,000
- 1.970
- 2,100,000
- 0.105
- 1,470,000
- 0.103
- 13/05/2024
- 0.102
- 19,115.060
- 35,950,000
- 6,540,000
- 2.180
- 18,010,000
- 0.095
- 14,850,000
- 0.091
- 10/05/2024
- 0.093
- 18,963.680
- 85,890,000
- 9,700,000
- 3.230
- 30,270,000
- 0.086
- 7,470,000
- 0.080