• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.083
• 173.300
• 43,920,000
• 17,125,000
• 5.708
• 32,380,000
• 0.081
• 7,925,000
• 0.082

• 28/01/2026
• 0.081
• 173.500
• 15,490,000
• 41,580,000
• 13.860
• 2,585,000
• 0.076
• 6,510,000
• 0.081

• 27/01/2026
• 0.073
• 169.900
• 10,205,000
• 37,655,000
• 12.552
• 5,475,000
• 0.070
• 1,655,000
• 0.074

• 26/01/2026
• 0.065
• 165.200
• 17,940,000
• 41,475,000
• 13.825
• 12,725,000
• 0.066
• 4,330,000
• 0.065

• 23/01/2026
• 0.072
• 168.500
• 10,525,000
• 49,870,000
• 16.623
• 2,015,000
• 0.073
• 3,080,000
• 0.073

• 22/01/2026
• 0.063
• 164.800
• 9,770,000
• 48,805,000
• 16.268
• 6,845,000
• 0.063
• 125,000
• 0.064

• 21/01/2026
• 0.061
• 163.200
• 7,780,000
• 55,525,000
• 18.508
• 670,000
• 0.058
• 495,000
• 0.055

• 20/01/2026
• 0.054
• 159.700
• 26,395,000
• 55,700,000
• 18.567
• 12,210,000
• 0.054
• 8,130,000
• 0.054

• 19/01/2026
• 0.055
• 160.400
• 7,590,000
• 59,780,000
• 19.927
• 1,900,000
• 0.057
• 3,015,000
• 0.056

• 16/01/2026
• 0.066
• 166.200
• 15,125,000
• 58,665,000
• 19.555
• 6,490,000
• 0.066

• 15/01/2026
• 0.066
• 164.600
• 23,725,000
• 65,155,000
• 21.718
• 1,080,000
• 0.066
• 7,350,000
• 0.066

• 14/01/2026
• 0.071
• 169.000
• 30,320,000
• 58,885,000
• 19.628
• 13,425,000
• 0.064
• 2,480,000
• 0.070

• 13/01/2026
• 0.053
• 159.900
• 42,730,000
• 69,830,000
• 23.277
• 24,070,000
• 0.054
• 200,000
• 0.053

• 12/01/2026
• 0.041
• 154.300
• 86,235,000
• 93,700,000
• 31.233
• 27,460,000
• 0.033
• 24,800,000
• 0.037

• 09/01/2026
• 0.026
• 146.500
• 34,590,000
• 96,360,000
• 32.120
• 7,380,000
• 0.029
• 85,000
• 0.032

• 08/01/2026
• 0.019
• 142.600
• 88,360,000
• 103,655,000
• 34.552
• 26,455,000
• 0.022
• 42,655,000
• 0.020

• 07/01/2026
• 0.026
• 145.900
• 69,250,000
• 87,455,000
• 29.152
• 12,955,000
• 0.025
• 43,005,000
• 0.025

• 06/01/2026
• 0.036
• 150.800
• 60,035,000
• 57,405,000
• 19.135
• 26,755,000
• 0.039
• 23,985,000
• 0.037

• 05/01/2026
• 0.040
• 152.800
• 8,230,000
• 60,175,000
• 20.058
• 690,000
• 0.039
• 4,010,000
• 0.036

• 02/01/2026
• 0.032
• 149.000
• 17,160,000
• 56,855,000
• 18.952
• 8,330,000
• 0.029
• 535,000
• 0.030