• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 154.400
• 36,460,000
• 24,030,000
• 8.010
• 13,290,000
• 0.044
• 19,640,000
• 0.043

• 03/12/2025
• 0.043
• 153.600
• 1,655,000
• 17,680,000
• 5.893
• 200,000
• 0.045
• 1,420,000
• 0.045

• 02/12/2025
• 0.050
• 157.000
• 12,210,000
• 16,460,000
• 5.487
• 7,725,000
• 0.052
• 1,925,000
• 0.053

• 01/12/2025
• 0.045
• 154.900
• 26,585,000
• 22,260,000
• 7.420
• 7,600,000
• 0.048
• 15,325,000
• 0.047

• 28/11/2025
• 0.039
• 151.500
• 37,470,000
• 14,535,000
• 4.845
• 22,690,000
• 0.039
• 14,270,000
• 0.039

• 27/11/2025
• 0.037
• 150.600
• 44,560,000
• 22,955,000
• 7.652
• 19,850,000
• 0.040
• 22,115,000
• 0.039

• 26/11/2025
• 0.046
• 154.800
• 46,045,000
• 20,690,000
• 6.897
• 28,020,000
• 0.047
• 16,425,000
• 0.048

• 25/11/2025
• 0.051
• 157.800
• 68,170,000
• 32,285,000
• 10.762
• 27,150,000
• 0.052
• 31,995,000
• 0.049

• 24/11/2025
• 0.045
• 154.500
• 46,935,000
• 27,440,000
• 9.147
• 17,905,000
• 0.035
• 24,085,000
• 0.040

• 21/11/2025
• 0.030
• 147.600
• 11,790,000
• 21,260,000
• 7.087
• 875,000
• 0.033
• 10,480,000
• 0.032

• 20/11/2025
• 0.048
• 154.800
• 19,745,000
• 11,655,000
• 3.885
• 10,905,000
• 0.049
• 6,515,000
• 0.052

• 19/11/2025
• 0.050
• 156.400
• 33,875,000
• 16,045,000
• 5.348
• 13,655,000
• 0.048
• 18,605,000
• 0.049

• 18/11/2025
• 0.045
• 154.600
• 14,110,000
• 11,095,000
• 3.698
• 7,445,000
• 0.046
• 3,800,000
• 0.047

• 17/11/2025
• 0.045
• 154.900
• 21,300,000
• 14,740,000
• 4.913
• 6,370,000
• 0.046
• 4,095,000
• 0.048

• 14/11/2025
• 0.047
• 154.900
• 12,080,000
• 17,015,000
• 5.672
• 5,075,000
• 0.052
• 4,845,000
• 0.048

• 13/11/2025
• 0.061
• 162.000
• 36,310,000
• 17,245,000
• 5.748
• 11,525,000
• 0.045
• 10,280,000
• 0.049

• 12/11/2025
• 0.050
• 156.800
• 19,430,000
• 18,490,000
• 6.163
• 6,965,000
• 0.050
• 11,575,000
• 0.050

• 11/11/2025
• 0.056
• 160.400
• 35,140,000
• 13,880,000
• 4.627
• 14,775,000
• 0.055
• 19,525,000
• 0.055

• 10/11/2025
• 0.064
• 163.400
• 4,730,000
• 9,130,000
• 3.043
• 135,000
• 0.061
• 4,090,000
• 0.059

• 07/11/2025
• 0.058
• 160.100
• 2,425,000
• 5,175,000
• 1.725
• 1,715,000
• 0.059
• 685,000
• 0.058