• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.020
• 25,386.520
• 606,170,000
• 10,930,000
• 7.287
• 272,130,000
• 0.046
• 279,140,000
• 0.047

• 20/05/2026
• 0.039
• 25,651.120
• 7,330,000
• 3,920,000
• 2.613
• 2,490,000
• 0.038
• 1,590,000
• 0.037

• 19/05/2026
• 0.054
• 25,797.850
• 10,300,000
• 4,820,000
• 3.213
• 2,690,000
• 0.053
• 2,600,000
• 0.051

• 18/05/2026
• 0.041
• 25,675.180
• 11,070,000
• 4,910,000
• 3.273
• 3,470,000
• 0.040
• 5,690,000
• 0.038

• 15/05/2026
• 0.070
• 25,962.730
• 3,430,000
• 2,690,000
• 1.793
• 1,300,000
• 0.072
• 930,000
• 0.069

• 14/05/2026
• 0.109
• 26,389.040
• 950,000
• 3,060,000
• 2.040
• 430,000
• 0.128
• 50,000
• 0.148

• 13/05/2026
• 0.106
• 26,388.440
• 1,100,000
• 3,440,000
• 2.293
• 1,050,000
• 0.114

• 12/05/2026
• 0.105
• 26,347.910
• 80,000
• 4,490,000
• 2.993

• 11/05/2026
• 0.109
• 26,406.840
• 3,500,000
• 4,490,000
• 2.993
• 1,750,000
• 0.097
• 1,300,000
• 0.096

• 08/05/2026
• 0.109
• 26,393.710
• 320,000
• 4,940,000
• 3.293
• 100,000
• 0.102

• 07/05/2026
• 0.128
• 26,626.280
• 3,600,000
• 5,040,000
• 3.360
• 2,190,000
• 0.128

• 06/05/2026
• 0.090
• 26,213.780
• 35,790,000
• 7,230,000
• 4.820
• 15,340,000
• 0.085
• 2,140,000
• 0.066

• 05/05/2026
• 0.060
• 25,898.610
• 95,500,000
• 20,430,000
• 13.620
• 17,730,000
• 0.055
• 14,260,000
• 0.052

• 04/05/2026
• 0.080
• 26,095.880
• 53,580,000
• 23,900,000
• 15.933
• 27,850,000
• 0.090

• 30/04/2026
• 0.050
• 25,776.530
• 5,804,690,000
• 51,750,000
• 34.500
• 2,757,720,000
• 0.071
• 2,807,130,000
• 0.071

• 29/04/2026
• 0.081
• 26,111.840
• 13,320,000
• 2,340,000
• 1.560
• 7,140,000
• 0.070
• 610,000
• 0.071

• 28/04/2026
• 0.046
• 25,679.780
• 17,460,000
• 8,870,000
• 5.913
• 1,770,000
• 0.054
• 3,280,000
• 0.054

• 27/04/2026
• 0.072
• 25,925.650
• 5,560,000
• 7,360,000
• 4.907
• 630,000
• 0.072
• 1,620,000
• 0.068

• 24/04/2026
• 0.073
• 25,978.070
• 34,940,000
• 6,370,000
• 4.247
• 6,300,000
• 0.060
• 6,920,000
• 0.049

• 23/04/2026
• 0.068
• 25,915.200
• 3,154,820,000
• 5,750,000
• 3.833
• 1,574,320,000
• 0.073
• 1,580,070,000
• 0.073