• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.180
• 75.550
• 2,350,000
• 18,600,000
• 18.600
• 470,000
• 0.180
• 1,750,000
• 0.190

• 23/01/2026
• 0.206
• 78.100
• 4,140,000
• 17,320,000
• 17.320
• 1,980,000
• 0.199

• 22/01/2026
• 0.202
• 77.850
• 4,490,000
• 19,300,000
• 19.300
• 1,045,000
• 0.202

• 21/01/2026
• 0.200
• 77.250
• 2,365,000
• 18,255,000
• 18.255
• 1,105,000
• 0.198
• 700,000
• 0.183

• 20/01/2026
• 0.173
• 74.500
• 9,735,000
• 18,660,000
• 18.660
• 4,335,000
• 0.177
• 4,360,000
• 0.172

• 19/01/2026
• 0.196
• 77.000
• 7,560,000
• 18,635,000
• 18.635
• 1,885,000
• 0.211
• 2,335,000
• 0.207

• 16/01/2026
• 0.216
• 79.200
• 2,050,000
• 18,185,000
• 18.185
• 1,675,000
• 0.209

• 15/01/2026
• 0.202
• 77.350
• 8,105,000
• 19,860,000
• 19.860
• 4,335,000
• 0.182
• 1,000,000
• 0.186

• 14/01/2026
• 0.181
• 75.950
• 6,930,000
• 23,195,000
• 23.195
• 2,195,000
• 0.181

• 13/01/2026
• 0.170
• 74.450
• 15,380,000
• 21,000,000
• 21.000
• 4,625,000
• 0.171

• 12/01/2026
• 0.176
• 75.300
• 12,145,000
• 16,375,000
• 16.375
• 1,350,000
• 0.173
• 2,585,000
• 0.168

• 09/01/2026
• 0.168
• 74.400
• 13,155,000
• 15,140,000
• 15.140
• 2,620,000
• 0.174
• 3,125,000
• 0.169

• 08/01/2026
• 0.177
• 74.950
• 6,905,000
• 14,635,000
• 14.635

• 07/01/2026
• 0.176
• 74.700
• 19,485,000
• 14,635,000
• 14.635
• 875,000
• 0.176
• 3,275,000
• 0.177

• 06/01/2026
• 0.185
• 75.600
• 3,085,000
• 12,235,000
• 12.235
• 345,000
• 0.196
• 625,000
• 0.192

• 05/01/2026
• 0.190
• 76.500
• 3,555,000
• 11,955,000
• 11.955
• 1,200,000
• 0.193

• 02/01/2026
• 0.176
• 75.100
• 4,610,000
• 10,755,000
• 10.755
• 1,550,000
• 0.172
• 310,000
• 0.176

• 31/12/2025
• 0.140
• 71.450
• 5,020,000
• 11,995,000
• 11.995
• 2,460,000
• 0.150
• 250,000
• 0.144

• 30/12/2025
• 0.147
• 72.500
• 6,055,000
• 14,205,000
• 14.205

• 29/12/2025
• 0.124
• 69.550
• 9,275,000
• 14,205,000
• 14.205
• 1,595,000
• 0.142