• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/06/2024
• 0.081
• 18,430.390
• 210,900,000
• 38,870,000
• 19.435
• 32,130,000
• 0.072
• 22,960,000
• 0.049

• 18/06/2024
• 0.035
• 17,915.550
• 1,178,320,000
• 48,040,000
• 24.020
• 476,030,000
• 0.039
• 479,970,000
• 0.039

• 17/06/2024
• 0.036
• 17,936.120
• 938,800,000
• 44,100,000
• 22.050
• 359,100,000
• 0.037
• 344,650,000
• 0.037

• 14/06/2024
• 0.037
• 17,941.780
• 837,810,000
• 58,550,000
• 29.275
• 272,750,000
• 0.039
• 247,010,000
• 0.039

• 13/06/2024
• 0.052
• 18,112.630
• 539,180,000
• 84,290,000
• 42.145
• 112,950,000
• 0.044
• 121,630,000
• 0.045

• 12/06/2024
• 0.035
• 17,937.840
• 1,099,170,000
• 75,610,000
• 37.805
• 354,770,000
• 0.037
• 343,070,000
• 0.038

• 11/06/2024
• 0.056
• 18,176.340
• 5,837,390,000
• 87,310,000
• 43.655
• 2,666,670,000
• 0.044
• 2,692,670,000
• 0.043

• 07/06/2024
• 0.068
• 18,366.950
• 111,450,000
• 61,310,000
• 30.655
• 12,020,000
• 0.075
• 18,890,000
• 0.075

• 06/06/2024
• 0.080
• 18,476.800
• 104,220,000
• 54,440,000
• 27.220
• 15,010,000
• 0.089
• 18,410,000
• 0.082

• 05/06/2024
• 0.072
• 18,424.960
• 94,420,000
• 51,040,000
• 25.520
• 19,800,000
• 0.087
• 15,460,000
• 0.083

• 04/06/2024
• 0.076
• 18,444.110
• 108,390,000
• 55,380,000
• 27.690
• 9,820,000
• 0.078
• 11,820,000
• 0.076

• 03/06/2024
• 0.073
• 18,403.040
• 155,410,000
• 53,380,000
• 26.690
• 31,520,000
• 0.074
• 9,810,000
• 0.079

• 31/05/2024
• 0.045
• 18,079.610
• 246,080,000
• 75,090,000
• 37.545
• 35,280,000
• 0.076
• 37,630,000
• 0.065

• 30/05/2024
• 0.059
• 18,230.190
• 264,180,000
• 72,740,000
• 36.370
• 24,250,000
• 0.060
• 66,740,000
• 0.064

• 29/05/2024
• 0.088
• 18,477.010
• 48,900,000
• 30,250,000
• 15.125
• 12,910,000
• 0.095
• 22,500,000
• 0.091

• 28/05/2024
• 0.117
• 18,821.160
• 32,710,000
• 20,660,000
• 10.330
• 6,160,000
• 0.123
• 6,460,000
• 0.122

• 27/05/2024
• 0.118
• 18,827.350
• 61,320,000
• 20,360,000
• 10.180
• 16,900,000
• 0.108
• 13,470,000
• 0.107

• 24/05/2024
• 0.094
• 18,608.940
• 42,720,000
• 23,790,000
• 11.895
• 6,680,000
• 0.101
• 20,530,000
• 0.098

• 23/05/2024
• 0.122
• 18,868.710
• 22,380,000
• 9,940,000
• 4.970
• 8,160,000
• 0.122
• 12,330,000
• 0.126

• 22/05/2024
• 0.156
• 19,195.600
• 4,620,000
• 5,770,000
• 2.885
• 2,600,000
• 0.158
• 2,020,000
• 0.165