• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.036
• 112.100
• 2,450,000
• 100,000,000
• 100.000
• 400,000
• 0.038
• 2,000,000
• 0.039

• 23/01/2026
• 0.045
• 116.500
• 1,650,000
• 98,400,000
• 98.400
• 1,000,000
• 0.042
• 150,000
• 0.045

• 22/01/2026
• 0.037
• 112.400
• 8,450,000
• 99,250,000
• 99.250
• 1,900,000
• 0.039
• 6,250,000
• 0.038

• 21/01/2026
• 0.040
• 114.000
• 7,650,000
• 94,900,000
• 94.900
• 2,200,000
• 0.040
• 5,250,000
• 0.041

• 20/01/2026
• 0.045
• 117.600
• 5,450,000
• 91,850,000
• 91.850
• 2,950,000
• 0.046
• 2,500,000
• 0.046

• 19/01/2026
• 0.046
• 117.300
• 4,150,000
• 92,300,000
• 92.300
• 150,000
• 0.046
• 3,150,000
• 0.050

• 16/01/2026
• 0.053
• 121.000
• 7,550,000
• 89,300,000
• 89.300
• 7,350,000
• 0.056
• 200,000
• 0.052

• 15/01/2026
• 0.058
• 121.900
• 0
• 96,450,000
• 96.450

• 14/01/2026
• 0.058
• 123.400
• 550,000
• 96,450,000
• 96.450
• 50,000
• 0.058
• 450,000
• 0.059

• 13/01/2026
• 0.053
• 120.600
• 1,300,000
• 96,050,000
• 96.050
• 200,000
• 0.056
• 650,000
• 0.057

• 12/01/2026
• 0.064
• 126.100
• 450,000
• 95,600,000
• 95.600
• 150,000
• 0.064
• 300,000
• 0.062

• 09/01/2026
• 0.068
• 127.600
• 350,000
• 95,450,000
• 95.450
• 300,000
• 0.069

• 08/01/2026
• 0.071
• 128.200
• 350,000
• 95,150,000
• 95.150
• 300,000
• 0.072

• 07/01/2026
• 0.071
• 129.200
• 4,900,000
• 94,850,000
• 94.850
• 200,000
• 0.065
• 2,250,000
• 0.066

• 06/01/2026
• 0.052
• 120.400
• 2,750,000
• 92,800,000
• 92.800
• 2,200,000
• 0.046

• 05/01/2026
• 0.047
• 117.100
• 11,350,000
• 95,000,000
• 95.000
• 2,700,000
• 0.038
• 7,600,000
• 0.042

• 02/01/2026
• 0.039
• 113.300
• 5,150,000
• 90,100,000
• 90.100
• 50,000
• 0.036
• 4,850,000
• 0.039

• 31/12/2025
• 0.038
• 113.000
• 100,000
• 85,300,000
• 85.300
• 50,000
• 0.040

• 30/12/2025
• 0.034
• 111.300
• 4,000,000
• 85,250,000
• 85.250
• 1,050,000
• 0.034
• 2,900,000
• 0.032

• 29/12/2025
• 0.036
• 111.600
• 0
• 83,400,000
• 83.400