• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.059
• 124.400
• 0
• 72,350,000
• 72.350

• 05/12/2025
• 0.059
• 124.100
• 250,000
• 72,350,000
• 72.350
• 150,000
• 0.059

• 04/12/2025
• 0.060
• 123.400
• 1,800,000
• 72,200,000
• 72.200
• 500,000
• 0.054
• 350,000
• 0.060

• 03/12/2025
• 0.047
• 118.200
• 5,550,000
• 72,350,000
• 72.350
• 1,950,000
• 0.047
• 2,950,000
• 0.051

• 02/12/2025
• 0.052
• 119.600
• 100,000
• 71,350,000
• 71.350

• 01/12/2025
• 0.052
• 120.600
• 150,000
• 71,350,000
• 71.350

• 28/11/2025
• 0.060
• 122.900
• 250,000
• 71,350,000
• 71.350
• 150,000
• 0.060
• 50,000
• 0.063

• 27/11/2025
• 0.063
• 125.600
• 3,150,000
• 71,450,000
• 71.450
• 2,550,000
• 0.066

• 26/11/2025
• 0.055
• 120.600
• 3,500,000
• 74,000,000
• 74.000
• 2,200,000
• 0.058

• 25/11/2025
• 0.045
• 116.000
• 950,000
• 71,800,000
• 71.800
• 50,000
• 0.046

• 24/11/2025
• 0.036
• 112.500
• 3,800,000
• 71,750,000
• 71.750
• 1,500,000
• 0.032
• 2,100,000
• 0.036

• 21/11/2025
• 0.025
• 107.000
• 2,150,000
• 71,150,000
• 71.150
• 950,000
• 0.028
• 600,000
• 0.030

• 20/11/2025
• 0.036
• 113.100
• 0
• 71,500,000
• 71.500

• 19/11/2025
• 0.034
• 111.800
• 9,400,000
• 71,500,000
• 71.500
• 9,400,000
• 0.034

• 18/11/2025
• 0.035
• 111.900
• 15,300,000
• 80,900,000
• 80.900
• 3,850,000
• 0.042
• 11,350,000
• 0.036

• 17/11/2025
• 0.044
• 116.200
• 9,400,000
• 73,400,000
• 73.400
• 2,100,000
• 0.049
• 7,300,000
• 0.045

• 14/11/2025
• 0.049
• 118.800
• 8,700,000
• 68,200,000
• 68.200
• 5,950,000
• 0.057
• 2,650,000
• 0.052

• 13/11/2025
• 0.057
• 121.500
• 5,350,000
• 71,500,000
• 71.500
• 2,950,000
• 0.052
• 900,000
• 0.055

• 12/11/2025
• 0.047
• 117.700
• 4,400,000
• 73,550,000
• 73.550
• 1,600,000
• 0.049
• 1,950,000
• 0.050

• 11/11/2025
• 0.042
• 114.400
• 1,100,000
• 73,200,000
• 73.200
• 800,000
• 0.044
• 250,000
• 0.044