• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.117
• 69.600
• 585,000
• 8,535,000
• 8.540
• 585,000
• 0.118

• 05/02/2026
• 0.129
• 71.150
• 1,345,000
• 9,120,000
• 9.120
• 945,000
• 0.118

• 04/02/2026
• 0.138
• 72.050
• 220,000
• 10,065,000
• 10.070
• 100,000
• 0.129

• 03/02/2026
• 0.134
• 71.300
• 750,000
• 10,165,000
• 10.170

• 02/02/2026
• 0.126
• 70.700
• 800,000
• 10,165,000
• 10.170
• 130,000
• 0.136

• 30/01/2026
• 0.148
• 72.700
• 3,775,000
• 10,035,000
• 10.040
• 2,605,000
• 0.150
• 120,000
• 0.144

• 29/01/2026
• 0.150
• 73.300
• 1,745,000
• 12,520,000
• 12.520
• 865,000
• 0.146

• 28/01/2026
• 0.129
• 70.950
• 16,670,000
• 13,385,000
• 13.390
• 6,670,000
• 0.128
• 8,685,000
• 0.127

• 27/01/2026
• 0.120
• 69.700
• 1,385,000
• 11,370,000
• 11.370
• 300,000
• 0.119
• 985,000
• 0.118

• 26/01/2026
• 0.102
• 68.100
• 0
• 10,685,000
• 10.690

• 23/01/2026
• 0.096
• 67.000
• 150,000
• 10,685,000
• 10.690
• 115,000
• 0.096

• 22/01/2026
• 0.093
• 66.900
• 580,000
• 10,570,000
• 10.570
• 330,000
• 0.098

• 21/01/2026
• 0.110
• 68.500
• 0
• 10,900,000
• 10.900

• 20/01/2026
• 0.113
• 69.000
• 1,085,000
• 10,900,000
• 10.900
• 485,000
• 0.112

• 19/01/2026
• 0.107
• 68.400
• 410,000
• 11,385,000
• 11.390

• 16/01/2026
• 0.108
• 68.650
• 590,000
• 11,385,000
• 11.390

• 15/01/2026
• 0.118
• 69.550
• 2,320,000
• 11,385,000
• 11.390
• 410,000
• 0.118

• 14/01/2026
• 0.112
• 68.700
• 2,825,000
• 11,795,000
• 11.800
• 2,725,000
• 0.112

• 13/01/2026
• 0.124
• 70.000
• 3,170,000
• 9,070,000
• 9.070
• 2,885,000
• 0.123

• 12/01/2026
• 0.107
• 68.500
• 1,035,000
• 6,185,000
• 6.190
• 335,000
• 0.102