• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.048
• 62.250
• 2,635,000
• 13,655,000
• 13.660
• 920,000
• 0.044

• 08/04/2026
• 0.049
• 62.400
• 10,390,000
• 14,575,000
• 14.580

• 02/04/2026
• 0.032
• 60.200
• 4,320,000
• 14,575,000
• 14.580
• 420,000
• 0.033
• 1,570,000
• 0.030

• 01/04/2026
• 0.036
• 60.600
• 13,895,000
• 13,425,000
• 13.430
• 565,000
• 0.041
• 7,305,000
• 0.041

• 31/03/2026
• 0.027
• 59.450
• 1,385,000
• 6,685,000
• 6.690
• 740,000
• 0.022
• 160,000
• 0.029

• 30/03/2026
• 0.022
• 58.900
• 2,375,000
• 7,265,000
• 7.270
• 890,000
• 0.014
• 385,000
• 0.023

• 27/03/2026
• 0.029
• 59.300
• 3,305,000
• 7,770,000
• 7.770
• 130,000
• 0.015
• 1,375,000
• 0.026

• 26/03/2026
• 0.017
• 58.150
• 7,680,000
• 6,525,000
• 6.530
• 3,640,000
• 0.024
• 2,415,000
• 0.030

• 25/03/2026
• 0.035
• 60.450
• 6,005,000
• 7,750,000
• 7.750
• 1,005,000
• 0.035
• 3,555,000
• 0.039

• 24/03/2026
• 0.028
• 59.500
• 1,160,000
• 5,200,000
• 5.200
• 120,000
• 0.021
• 1,000,000
• 0.028

• 23/03/2026
• 0.012
• 57.500
• 11,800,000
• 4,320,000
• 4.320
• 9,735,000
• 0.015
• 360,000
• 0.020

• 20/03/2026
• 0.046
• 61.750
• 11,940,000
• 13,695,000
• 13.700
• 2,995,000
• 0.050
• 4,890,000
• 0.051

• 19/03/2026
• 0.045
• 61.650
• 3,575,000
• 11,800,000
• 11.800
• 1,610,000
• 0.046
• 1,415,000
• 0.047

• 18/03/2026
• 0.060
• 63.400
• 8,600,000
• 11,995,000
• 12.000
• 3,660,000
• 0.060
• 2,395,000
• 0.059

• 17/03/2026
• 0.057
• 63.100
• 10,730,000
• 13,260,000
• 13.260
• 770,000
• 0.061
• 3,675,000
• 0.057

• 16/03/2026
• 0.049
• 62.250
• 985,000
• 10,355,000
• 10.360
• 350,000
• 0.046

• 13/03/2026
• 0.050
• 62.250
• 11,130,000
• 10,005,000
• 10.010
• 4,725,000
• 0.056
• 5,425,000
• 0.056

• 12/03/2026
• 0.055
• 62.850
• 2,310,000
• 9,305,000
• 9.310
• 1,690,000
• 0.053
• 15,000
• 0.053

• 11/03/2026
• 0.059
• 63.500
• 6,755,000
• 10,980,000
• 10.980
• 2,345,000
• 0.062
• 2,500,000
• 0.062

• 10/03/2026
• 0.062
• 63.450
• 3,150,000
• 10,825,000
• 10.830
• 1,200,000
• 0.060
• 335,000
• 0.062