• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.189
• 26,923.620
• 100,000
• 36,020,000
• 25.914
• 80,000
• 0.195
• 20,000
• 0.185

• 14/01/2026
• 0.192
• 26,999.810
• 300,000
• 36,080,000
• 25.957
• 150,000
• 0.205
• 150,000
• 0.191

• 13/01/2026
• 0.180
• 26,848.470
• 1,600,000
• 36,080,000
• 25.957
• 1,450,000
• 0.195
• 150,000
• 0.184

• 12/01/2026
• 0.155
• 26,608.480
• 1,050,000
• 37,380,000
• 26.892
• 760,000
• 0.141

• 09/01/2026
• 0.120
• 26,231.790
• 4,630,000
• 38,140,000
• 27.439
• 1,240,000
• 0.121
• 240,000
• 0.122

• 08/01/2026
• 0.113
• 26,149.310
• 780,000
• 39,140,000
• 28.158
• 100,000
• 0.113
• 180,000
• 0.109

• 07/01/2026
• 0.146
• 26,458.950
• 600,000
• 39,060,000
• 28.101
• 180,000
• 0.145
• 210,000
• 0.146

• 06/01/2026
• 0.166
• 26,710.450
• 5,510,000
• 39,030,000
• 28.079
• 730,000
• 0.169

• 05/01/2026
• 0.133
• 26,347.240
• 4,300,000
• 39,760,000
• 28.604
• 1,350,000
• 0.133
• 100,000
• 0.137

• 02/01/2026
• 0.134
• 26,338.470
• 17,970,000
• 41,010,000
• 29.504
• 1,720,000
• 0.096
• 1,050,000
• 0.087

• 31/12/2025
• 0.064
• 25,630.540
• 18,260,000
• 41,680,000
• 29.986
• 2,320,000
• 0.082
• 1,890,000
• 0.071

• 30/12/2025
• 0.087
• 25,854.600
• 13,330,000
• 42,110,000
• 30.295
• 800,000
• 0.091
• 3,820,000
• 0.079

• 29/12/2025
• 0.068
• 25,635.230
• 35,460,000
• 39,090,000
• 28.122
• 5,650,000
• 0.091
• 730,000
• 0.088

• 24/12/2025
• 0.088
• 25,818.930
• 15,850,000
• 44,010,000
• 31.662
• 1,160,000
• 0.086

• 23/12/2025
• 0.084
• 25,774.140
• 26,390,000
• 45,170,000
• 32.496

• 22/12/2025
• 0.086
• 25,801.770
• 55,840,000
• 45,170,000
• 32.496
• 3,930,000
• 0.083

• 19/12/2025
• 0.074
• 25,690.530
• 164,110,000
• 41,240,000
• 29.669
• 23,140,000
• 0.074
• 45,340,000
• 0.068

• 18/12/2025
• 0.055
• 25,498.130
• 106,290,000
• 19,040,000
• 13.698
• 10,880,000
• 0.043
• 13,030,000
• 0.053

• 17/12/2025
• 0.049
• 25,468.780
• 101,490,000
• 16,890,000
• 12.151
• 860,000
• 0.029
• 2,830,000
• 0.051

• 16/12/2025
• 0.031
• 25,235.410
• 46,140,000
• 14,920,000
• 10.734
• 11,700,000
• 0.029
• 13,770,000
• 0.026