• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.102
• 26,059.850
• 470,000
• 21,000,000
• 15.108
• 220,000
• 0.115
• 250,000
• 0.107

• 27/02/2026
• 0.154
• 26,630.540
• 50,000
• 20,970,000
• 15.086
• 50,000
• 0.140

• 26/02/2026
• 0.133
• 26,381.020
• 100,000
• 21,020,000
• 15.122
• 100,000
• 0.136

• 25/02/2026
• 0.162
• 26,765.720
• 250,000
• 20,920,000
• 15.050
• 250,000
• 0.160

• 24/02/2026
• 0.150
• 26,590.320
• 1,040,000
• 21,170,000
• 15.230
• 100,000
• 0.149
• 940,000
• 0.145

• 23/02/2026
• 0.193
• 27,081.910
• 710,000
• 20,330,000
• 14.626
• 610,000
• 0.197

• 20/02/2026
• 0.140
• 26,413.350
• 510,000
• 20,940,000
• 15.065
• 210,000
• 0.142

• 16/02/2026
• 0.165
• 26,705.940
• 0
• 20,730,000
• 14.914

• 13/02/2026
• 0.151
• 26,567.120
• 960,000
• 20,730,000
• 14.914
• 800,000
• 0.148
• 160,000
• 0.148

• 12/02/2026
• 0.193
• 27,032.540
• 290,000
• 21,370,000
• 15.374
• 290,000
• 0.196

• 11/02/2026
• 0.212
• 27,266.380
• 10,000
• 21,080,000
• 15.165
• 10,000
• 0.210

• 10/02/2026
• 0.205
• 27,183.150
• 0
• 21,090,000
• 15.173

• 09/02/2026
• 0.196
• 27,027.160
• 550,000
• 21,090,000
• 15.173
• 550,000
• 0.195

• 06/02/2026
• 0.155
• 26,559.950
• 550,000
• 21,640,000
• 15.568
• 200,000
• 0.155
• 350,000
• 0.143

• 05/02/2026
• 0.181
• 26,885.240
• 300,000
• 21,490,000
• 15.460
• 100,000
• 0.155

• 04/02/2026
• 0.180
• 26,847.320
• 350,000
• 21,590,000
• 15.532
• 350,000
• 0.174

• 03/02/2026
• 0.180
• 26,834.770
• 370,000
• 21,940,000
• 15.784
• 50,000
• 0.181

• 02/02/2026
• 0.173
• 26,775.570
• 5,330,000
• 21,890,000
• 15.748
• 10,000
• 0.172
• 3,720,000
• 0.156

• 30/01/2026
• 0.232
• 27,387.110
• 1,010,000
• 18,180,000
• 13.079
• 1,010,000
• 0.240

• 29/01/2026
• 0.285
• 27,968.090
• 10,000
• 19,190,000
• 13.806
• 10,000
• 0.280