- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指摩通四乙熊V
- 0.142+0.007 (+5.185%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.135
- 18,476.800
- 1,500,000
- 940,000
- 0.235
- 1,500,000
- 0.131
- 05/06/2024
- 0.140
- 18,424.960
- 3,200,000
- 2,440,000
- 0.610
- 600,000
- 0.126
- 2,600,000
- 0.136
- 04/06/2024
- 0.138
- 18,444.110
- 0
- 440,000
- 0.110
- 03/06/2024
- 0.139
- 18,403.040
- 200,000
- 440,000
- 0.110
- 200,000
- 0.139
- 31/05/2024
- 0.153
- 18,079.610
- 1,300,000
- 240,000
- 0.060
- 1,280,000
- 0.144
- 20,000
- 0.152
- 30/05/2024
- 0.148
- 18,230.190
- 50,000
- 1,500,000
- 0.375
- 50,000
- 0.148
- 29/05/2024
- 0.134
- 18,477.010
- 1,270,000
- 1,450,000
- 0.363
- 1,250,000
- 0.132
- 20,000
- 0.134
- 28/05/2024
- 0.120
- 18,821.160
- 690,000
- 2,680,000
- 0.670
- 180,000
- 0.114
- 510,000
- 0.120
- 27/05/2024
- 0.119
- 18,827.350
- 40,000
- 2,350,000
- 0.588
- 20,000
- 0.132
- 20,000
- 0.125
- 24/05/2024
- 0.131
- 18,608.940
- 390,000
- 2,350,000
- 0.588
- 320,000
- 0.130
- 70,000
- 0.127
- 23/05/2024
- 0.116
- 18,868.710
- 700,000
- 2,600,000
- 0.650
- 660,000
- 0.114
- 30,000
- 0.114
- 22/05/2024
- 0.100
- 19,195.600
- 520,000
- 3,230,000
- 0.808
- 100,000
- 0.099
- 420,000
- 0.096
- 21/05/2024
- 0.100
- 19,220.620
- 1,870,000
- 2,910,000
- 0.728
- 1,490,000
- 0.093
- 380,000
- 0.095
- 20/05/2024
- 0.079
- 19,636.220
- 2,510,000
- 4,020,000
- 1.005
- 1,050,000
- 0.079
- 1,400,000
- 0.081
- 17/05/2024
- 0.081
- 19,553.610
- 650,000
- 3,670,000
- 0.918
- 250,000
- 0.089
- 400,000
- 0.087
- 16/05/2024
- 0.094
- 19,376.530
- 2,670,000
- 3,520,000
- 0.880
- 270,000
- 0.096
- 2,400,000
- 0.096
- 14/05/2024
- 0.106
- 19,073.710
- 210,000
- 1,390,000
- 0.348
- 90,000
- 0.105
- 120,000
- 0.102
- 13/05/2024
- 0.106
- 19,115.060
- 720,000
- 1,360,000
- 0.340
- 520,000
- 0.117
- 200,000
- 0.114
- 10/05/2024
- 0.112
- 18,963.680
- 330,000
- 1,680,000
- 0.420
- 30,000
- 0.115
- 300,000
- 0.125
- 09/05/2024
- 0.133
- 18,537.810
- 730,000
- 1,410,000
- 0.352
- 20,000
- 0.133
- 710,000
- 0.137