• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.177
• 75.550
• 6,215,000

• 23/01/2026
• 0.201
• 78.100
• 4,215,000
• 4,255,000
• 4.255
• 1,775,000
• 0.197
• 2,440,000
• 0.196

• 22/01/2026
• 0.197
• 77.850
• 210,000
• 3,590,000
• 3.590

• 21/01/2026
• 0.195
• 77.250
• 2,080,000
• 3,590,000
• 3.590
• 1,630,000
• 0.182

• 20/01/2026
• 0.170
• 74.500
• 2,330,000
• 5,220,000
• 5.220
• 2,280,000
• 0.167

• 19/01/2026
• 0.196
• 77.000
• 3,245,000
• 2,940,000
• 2.940
• 2,010,000
• 0.212
• 1,235,000
• 0.209

• 16/01/2026
• 0.213
• 79.200
• 6,590,000
• 3,715,000
• 3.715
• 1,995,000
• 0.208
• 1,630,000
• 0.215

• 15/01/2026
• 0.199
• 77.350
• 6,435,000
• 4,080,000
• 4.080
• 2,530,000
• 0.186
• 800,000
• 0.203

• 14/01/2026
• 0.177
• 75.950
• 4,155,000
• 5,810,000
• 5.810
• 1,165,000
• 0.180
• 1,210,000
• 0.172

• 13/01/2026
• 0.164
• 74.450
• 3,690,000
• 5,765,000
• 5.765
• 1,650,000
• 0.172
• 1,250,000
• 0.169

• 12/01/2026
• 0.171
• 75.300
• 10,135,000
• 6,165,000
• 6.165
• 3,255,000
• 0.166
• 5,105,000
• 0.169

• 09/01/2026
• 0.165
• 74.400
• 18,315,000
• 4,315,000
• 4.315
• 11,940,000
• 0.170
• 2,415,000
• 0.168

• 08/01/2026
• 0.172
• 74.950
• 17,955,000
• 13,840,000
• 13.840
• 7,995,000
• 0.186
• 1,280,000
• 0.185

• 07/01/2026
• 0.171
• 74.700
• 1,755,000
• 20,555,000
• 20.555
• 865,000
• 0.170
• 840,000
• 0.163

• 06/01/2026
• 0.181
• 75.600
• 770,000
• 20,580,000
• 20.580
• 640,000
• 0.194
• 35,000
• 0.199

• 05/01/2026
• 0.184
• 76.500
• 18,325,000
• 21,185,000
• 21.185
• 5,840,000
• 0.186
• 10,765,000
• 0.196

• 02/01/2026
• 0.170
• 75.100
• 2,660,000
• 16,260,000
• 16.260

• 31/12/2025
• 0.136
• 71.450
• 730,000
• 16,260,000
• 16.260
• 720,000
• 0.143

• 30/12/2025
• 0.147
• 72.500
• 3,490,000
• 16,980,000
• 16.980
• 1,175,000
• 0.145

• 29/12/2025
• 0.120
• 69.550
• 8,295,000
• 18,155,000
• 18.155
• 3,825,000
• 0.137
• 3,235,000
• 0.131