• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.088
• 66.900
• 1,945,000
• 5,625,000
• 5.625
• 200,000
• 0.094

• 21/01/2026
• 0.100
• 68.500
• 20,000
• 5,425,000
• 5.425
• 20,000
• 0.098

• 20/01/2026
• 0.108
• 69.000
• 80,000
• 5,445,000
• 5.445

• 19/01/2026
• 0.100
• 68.400
• 930,000
• 5,445,000
• 5.445
• 415,000
• 0.098

• 16/01/2026
• 0.102
• 68.650
• 1,600,000
• 5,030,000
• 5.030
• 915,000
• 0.103
• 180,000
• 0.103

• 15/01/2026
• 0.112
• 69.550
• 7,300,000
• 5,765,000
• 5.765
• 4,085,000
• 0.111
• 2,630,000
• 0.112

• 14/01/2026
• 0.104
• 68.700
• 5,205,000
• 7,220,000
• 7.220
• 1,990,000
• 0.108
• 1,540,000
• 0.107

• 13/01/2026
• 0.115
• 70.000
• 2,235,000
• 7,670,000
• 7.670
• 1,255,000
• 0.118
• 400,000
• 0.121

• 12/01/2026
• 0.102
• 68.500
• 10,095,000
• 8,525,000
• 8.525
• 3,355,000
• 0.102
• 5,890,000
• 0.102

• 09/01/2026
• 0.115
• 70.000
• 6,885,000
• 5,990,000
• 5.990
• 3,215,000
• 0.120
• 3,445,000
• 0.119

• 08/01/2026
• 0.120
• 70.200
• 2,070,000
• 5,760,000
• 5.760
• 1,020,000
• 0.124
• 645,000
• 0.127

• 07/01/2026
• 0.127
• 71.100
• 5,175,000
• 6,135,000
• 6.135
• 2,945,000
• 0.133
• 1,935,000
• 0.130

• 06/01/2026
• 0.137
• 72.000
• 2,965,000
• 7,145,000
• 7.145
• 1,205,000
• 0.118

• 05/01/2026
• 0.104
• 68.600
• 5,820,000
• 8,350,000
• 8.350
• 1,960,000
• 0.102
• 50,000
• 0.104

• 02/01/2026
• 0.086
• 66.800
• 13,730,000
• 10,260,000
• 10.260
• 2,415,000
• 0.084
• 6,815,000
• 0.079

• 31/12/2025
• 0.076
• 65.150
• 1,215,000
• 5,860,000
• 5.860
• 760,000
• 0.076
• 400,000
• 0.077

• 30/12/2025
• 0.081
• 65.950
• 1,110,000
• 6,220,000
• 6.220
• 75,000
• 0.080
• 815,000
• 0.081

• 29/12/2025
• 0.085
• 66.400
• 2,005,000
• 5,480,000
• 5.480
• 1,785,000
• 0.086
• 50,000
• 0.086

• 24/12/2025
• 0.084
• 66.200
• 5,025,000
• 7,215,000
• 7.215
• 1,690,000
• 0.081
• 2,585,000
• 0.083

• 23/12/2025
• 0.080
• 65.950
• 2,360,000
• 6,320,000
• 6.320
• 1,235,000
• 0.083