• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.270
• 154.700
• 0
• 900,000
• 2.250

• 13/02/2026
• 0.270
• 155.400
• 350,000
• 900,000
• 2.250
• 350,000
• 0.270

• 12/02/2026
• 0.237
• 158.600
• 1,810,000
• 1,250,000
• 3.125
• 670,000
• 0.238
• 1,080,000
• 0.231

• 11/02/2026
• 0.220
• 160.100
• 1,660,000
• 840,000
• 2.100
• 730,000
• 0.208
• 770,000
• 0.205

• 10/02/2026
• 0.216
• 160.500
• 7,660,000
• 800,000
• 2.000
• 3,330,000
• 0.214
• 3,390,000
• 0.211

• 09/02/2026
• 0.235
• 157.900
• 11,530,000
• 740,000
• 1.850
• 5,580,000
• 0.233
• 5,610,000
• 0.231

• 06/02/2026
• 0.265
• 155.000
• 790,000
• 710,000
• 1.775
• 660,000
• 0.275

• 05/02/2026
• 0.226
• 159.600
• 17,650,000
• 1,370,000
• 3.425
• 7,800,000
• 0.242
• 8,410,000
• 0.243

• 04/02/2026
• 0.225
• 159.500
• 37,410,000
• 760,000
• 1.900
• 15,440,000
• 0.228
• 13,380,000
• 0.229

• 03/02/2026
• 0.211
• 161.000
• 65,200,000
• 2,820,000
• 7.050
• 24,760,000
• 0.213
• 26,230,000
• 0.208

• 02/02/2026
• 0.194
• 163.300
• 30,180,000
• 1,350,000
• 3.375
• 13,360,000
• 0.179
• 11,650,000
• 0.182

• 30/01/2026
• 0.128
• 169.200
• 23,510,000
• 3,060,000
• 7.650
• 7,290,000
• 0.131
• 7,800,000
• 0.131

• 29/01/2026
• 0.088
• 173.300
• 16,300,000
• 2,550,000
• 6.375
• 6,370,000
• 0.096
• 6,550,000
• 0.096

• 28/01/2026
• 0.095
• 173.500
• 46,640,000
• 2,370,000
• 5.925
• 17,910,000
• 0.108
• 18,810,000
• 0.108

• 27/01/2026
• 0.126
• 169.900
• 15,710,000
• 1,470,000
• 3.675
• 6,470,000
• 0.139
• 5,500,000
• 0.144

• 26/01/2026
• 0.165
• 165.200
• 65,150,000
• 2,440,000
• 6.100
• 23,590,000
• 0.165
• 23,830,000
• 0.163

• 23/01/2026
• 0.137
• 168.500
• 50,400,000
• 2,200,000
• 5.500
• 21,300,000
• 0.130
• 21,690,000
• 0.129

• 22/01/2026
• 0.178
• 164.800
• 43,200,000
• 1,810,000
• 4.525
• 17,000,000
• 0.178
• 17,240,000
• 0.178

• 21/01/2026
• 0.185
• 163.200
• 26,790,000
• 1,570,000
• 3.925
• 12,390,000
• 0.203
• 12,520,000
• 0.198

• 20/01/2026
• 0.222
• 159.700
• 25,560,000
• 1,440,000
• 3.600
• 9,030,000
• 0.214
• 10,120,000
• 0.212