• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.280
• 25,500.580
• 0
• 28,560,000
• 14.280

• 18/03/2026
• 0.236
• 26,025.420
• 0
• 28,560,000
• 14.280

• 17/03/2026
• 0.245
• 25,868.540
• 440,000
• 28,560,000
• 14.280
• 320,000
• 0.225
• 120,000
• 0.220

• 16/03/2026
• 0.255
• 25,834.020
• 40,000
• 28,760,000
• 14.380
• 40,000
• 0.255

• 13/03/2026
• 0.295
• 25,465.600
• 240,000
• 28,800,000
• 14.400

• 12/03/2026
• 0.255
• 25,716.760
• 0
• 28,800,000
• 14.400

• 11/03/2026
• 0.249
• 25,898.760
• 1,000,000
• 28,800,000
• 14.400
• 500,000
• 0.249
• 500,000
• 0.247

• 10/03/2026
• 0.249
• 25,959.900
• 0
• 28,800,000
• 14.400

• 09/03/2026
• 0.295
• 25,408.460
• 0
• 28,800,000
• 14.400

• 06/03/2026
• 0.270
• 25,757.290
• 0
• 28,800,000
• 14.400

• 05/03/2026
• 0.305
• 25,321.340
• 0
• 28,800,000
• 14.400

• 04/03/2026
• 0.305
• 25,249.480
• 0
• 28,800,000
• 14.400

• 03/03/2026
• 0.265
• 25,768.080
• 0
• 28,800,000
• 14.400

• 02/03/2026
• 0.239
• 26,059.850
• 300,000
• 28,800,000
• 14.400
• 300,000
• 0.205

• 27/02/2026
• 0.178
• 26,630.540
• 300,000
• 29,100,000
• 14.550

• 26/02/2026
• 0.203
• 26,381.020
• 2,070,000
• 29,100,000
• 14.550
• 60,000
• 0.181
• 1,030,000
• 0.152

• 25/02/2026
• 0.172
• 26,765.720
• 10,000
• 28,130,000
• 14.070
• 10,000
• 0.173

• 24/02/2026
• 0.180
• 26,590.320
• 0
• 28,120,000
• 14.060

• 23/02/2026
• 0.134
• 27,081.910
• 9,710,000
• 28,120,000
• 14.060
• 9,640,000
• 0.132

• 20/02/2026
• 0.194
• 26,413.350
• 700,000
• 18,480,000
• 9.240
• 650,000
• 0.187