• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.295
• 25,408.460
• 0
• 28,800,000
• 14.400

• 06/03/2026
• 0.270
• 25,757.290
• 0
• 28,800,000
• 14.400

• 05/03/2026
• 0.305
• 25,321.340
• 0
• 28,800,000
• 14.400

• 04/03/2026
• 0.305
• 25,249.480
• 0
• 28,800,000
• 14.400

• 03/03/2026
• 0.265
• 25,768.080
• 0
• 28,800,000
• 14.400

• 02/03/2026
• 0.239
• 26,059.850
• 300,000
• 28,800,000
• 14.400
• 300,000
• 0.205

• 27/02/2026
• 0.178
• 26,630.540
• 300,000
• 29,100,000
• 14.550

• 26/02/2026
• 0.203
• 26,381.020
• 2,070,000
• 29,100,000
• 14.550
• 60,000
• 0.181
• 1,030,000
• 0.152

• 25/02/2026
• 0.172
• 26,765.720
• 10,000
• 28,130,000
• 14.070
• 10,000
• 0.173

• 24/02/2026
• 0.180
• 26,590.320
• 0
• 28,120,000
• 14.060

• 23/02/2026
• 0.134
• 27,081.910
• 9,710,000
• 28,120,000
• 14.060
• 9,640,000
• 0.132

• 20/02/2026
• 0.194
• 26,413.350
• 700,000
• 18,480,000
• 9.240
• 650,000
• 0.187

• 16/02/2026
• 0.165
• 26,705.940
• 1,420,000
• 19,130,000
• 9.570
• 1,420,000
• 0.170

• 13/02/2026
• 0.178
• 26,567.120
• 0
• 20,550,000
• 10.280

• 12/02/2026
• 0.133
• 27,032.540
• 620,000
• 20,550,000
• 10.280
• 470,000
• 0.117

• 11/02/2026
• 0.110
• 27,266.380
• 830,000
• 21,020,000
• 10.510
• 100,000
• 0.116

• 10/02/2026
• 0.121
• 27,183.150
• 4,400,000
• 21,120,000
• 10.560
• 100,000
• 0.103

• 09/02/2026
• 0.134
• 27,027.160
• 31,210,000
• 21,020,000
• 10.510
• 17,960,000
• 0.133

• 06/02/2026
• 0.180
• 26,559.950
• 12,740,000
• 3,060,000
• 1.530
• 1,900,000
• 0.179

• 05/02/2026
• 0.149
• 26,885.240
• 15,390,000
• 4,960,000
• 2.480
• 2,710,000
• 0.180
• 1,670,000
• 0.155