• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 154.400
• 9,640,000
• 14,840,000
• 7.420
• 3,130,000
• 0.031
• 4,250,000
• 0.031

• 03/12/2025
• 0.031
• 153.600
• 21,055,000
• 13,720,000
• 6.860
• 9,310,000
• 0.032
• 8,300,000
• 0.033

• 02/12/2025
• 0.038
• 157.000
• 45,680,000
• 14,730,000
• 7.365
• 25,115,000
• 0.039
• 19,510,000
• 0.039

• 01/12/2025
• 0.033
• 154.900
• 7,895,000
• 20,335,000
• 10.168
• 4,760,000
• 0.035

• 28/11/2025
• 0.028
• 151.500
• 23,825,000
• 15,575,000
• 7.788
• 11,130,000
• 0.028
• 12,140,000
• 0.028

• 27/11/2025
• 0.025
• 150.600
• 39,165,000
• 14,565,000
• 7.282
• 18,625,000
• 0.029
• 19,270,000
• 0.028

• 26/11/2025
• 0.034
• 154.800
• 8,425,000
• 13,920,000
• 6.960
• 3,870,000
• 0.036
• 3,555,000
• 0.035

• 25/11/2025
• 0.041
• 157.800
• 37,270,000
• 14,235,000
• 7.118
• 15,955,000
• 0.040
• 14,520,000
• 0.039

• 24/11/2025
• 0.034
• 154.500
• 43,125,000
• 15,670,000
• 7.835
• 13,270,000
• 0.026
• 14,190,000
• 0.023

• 21/11/2025
• 0.017
• 147.600
• 42,390,000
• 14,750,000
• 7.375
• 16,645,000
• 0.022
• 19,535,000
• 0.021

• 20/11/2025
• 0.035
• 154.800
• 16,225,000
• 11,860,000
• 5.930
• 6,605,000
• 0.034
• 7,210,000
• 0.035

• 19/11/2025
• 0.038
• 156.400
• 23,570,000
• 11,255,000
• 5.627
• 12,805,000
• 0.037
• 9,655,000
• 0.038

• 18/11/2025
• 0.033
• 154.600
• 35,660,000
• 14,405,000
• 7.203
• 14,260,000
• 0.037
• 18,160,000
• 0.035

• 17/11/2025
• 0.034
• 154.900
• 8,235,000
• 10,505,000
• 5.252
• 2,740,000
• 0.035
• 3,405,000
• 0.034

• 14/11/2025
• 0.035
• 154.900
• 8,915,000
• 9,840,000
• 4.920
• 3,035,000
• 0.036
• 5,000,000
• 0.037

• 13/11/2025
• 0.048
• 162.000
• 6,035,000
• 7,875,000
• 3.938
• 4,270,000
• 0.042
• 640,000
• 0.044

• 12/11/2025
• 0.039
• 156.800
• 8,705,000
• 11,505,000
• 5.752
• 3,305,000
• 0.041
• 4,080,000
• 0.039

• 11/11/2025
• 0.045
• 160.400
• 6,350,000
• 10,730,000
• 5.365
• 4,880,000
• 0.044

• 10/11/2025
• 0.054
• 163.400
• 5,620,000
• 5,850,000
• 2.925
• 1,815,000
• 0.053
• 2,075,000
• 0.048

• 07/11/2025
• 0.046
• 160.100
• 5,290,000
• 5,590,000
• 2.795
• 1,435,000
• 0.046
• 3,325,000
• 0.047