• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 406.400
• 4,005,000
• 47,490,000
• 47.490
• 225,000
• 0.011
• 50,000
• 0.017

• 03/12/2025
• 0.012
• 404.200
• 17,945,000
• 47,665,000
• 47.665
• 7,000,000
• 0.011
• 4,530,000
• 0.013

• 02/12/2025
• 0.028
• 410.200
• 1,015,000
• 50,135,000
• 50.135
• 420,000
• 0.030
• 150,000
• 0.032

• 01/12/2025
• 0.031
• 412.600
• 5,440,000
• 50,405,000
• 50.405
• 1,030,000
• 0.035
• 2,405,000
• 0.031

• 28/11/2025
• 0.030
• 411.000
• 130,000
• 49,030,000
• 49.030
• 10,000
• 0.030
• 120,000
• 0.030

• 27/11/2025
• 0.031
• 411.800
• 7,465,000
• 48,920,000
• 48.920
• 1,835,000
• 0.032
• 3,210,000
• 0.032

• 26/11/2025
• 0.035
• 413.200
• 3,000,000
• 47,545,000
• 47.545
• 490,000
• 0.039
• 1,760,000
• 0.036

• 25/11/2025
• 0.038
• 415.400
• 3,860,000
• 46,275,000
• 46.275
• 1,085,000
• 0.040
• 1,585,000
• 0.043

• 24/11/2025
• 0.037
• 415.200
• 11,905,000
• 45,775,000
• 45.775
• 3,415,000
• 0.033
• 1,930,000
• 0.033

• 21/11/2025
• 0.023
• 409.200
• 26,515,000
• 47,260,000
• 47.260
• 12,035,000
• 0.026
• 5,890,000
• 0.026

• 20/11/2025
• 0.042
• 417.600
• 23,700,000
• 53,405,000
• 53.405
• 10,105,000
• 0.044
• 12,075,000
• 0.044

• 19/11/2025
• 0.042
• 416.400
• 10,895,000
• 51,435,000
• 51.435
• 3,585,000
• 0.041
• 1,890,000
• 0.045

• 18/11/2025
• 0.042
• 416.800
• 14,650,000
• 53,130,000
• 53.130
• 4,680,000
• 0.043
• 5,780,000
• 0.045

• 17/11/2025
• 0.051
• 422.200
• 16,505,000
• 52,030,000
• 52.030
• 3,730,000
• 0.051
• 8,570,000
• 0.050

• 14/11/2025
• 0.059
• 425.200
• 8,155,000
• 47,190,000
• 47.190
• 1,660,000
• 0.067
• 3,520,000
• 0.064

• 13/11/2025
• 0.081
• 436.600
• 11,195,000
• 45,330,000
• 45.330
• 3,515,000
• 0.079
• 4,120,000
• 0.080

• 12/11/2025
• 0.082
• 437.400
• 3,565,000
• 44,725,000
• 44.725
• 1,050,000
• 0.078
• 925,000
• 0.079

• 11/11/2025
• 0.078
• 435.400
• 24,045,000
• 44,850,000
• 44.850
• 8,900,000
• 0.078
• 8,935,000
• 0.078

• 10/11/2025
• 0.079
• 436.000
• 12,475,000
• 44,815,000
• 44.815
• 9,345,000
• 0.075
• 1,260,000
• 0.074

• 07/11/2025
• 0.066
• 428.600
• 8,320,000
• 52,900,000
• 52.900
• 2,540,000
• 0.067
• 4,795,000
• 0.066