- 即時恒指法興四甲牛A
- 0.4050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.405
- 17,746.910
- 160,000
- 900,000
- 0.450
- 160,000
- 0.406
- 26/04/2024
- 0.390
- 17,651.150
- 200,000
- 1,060,000
- 0.530
- 200,000
- 0.385
- 25/04/2024
- 0.350
- 17,284.540
- 290,000
- 1,260,000
- 0.630
- 290,000
- 0.355
- 24/04/2024
- 0.340
- 17,201.270
- 70,000
- 1,550,000
- 0.775
- 30,000
- 0.335
- 40,000
- 0.328
- 23/04/2024
- 0.305
- 16,828.930
- 40,000
- 1,540,000
- 0.770
- 40,000
- 0.301
- 22/04/2024
- 0.280
- 16,511.690
- 130,000
- 1,580,000
- 0.790
- 130,000
- 0.281
- 19/04/2024
- 0.248
- 16,224.140
- 20,000
- 1,710,000
- 0.855
- 20,000
- 0.244
- 18/04/2024
- 0.265
- 16,385.870
- 0
- 1,730,000
- 0.865
- 17/04/2024
- 0.255
- 16,251.840
- 0
- 1,730,000
- 0.865
- 16/04/2024
- 0.255
- 16,248.970
- 160,000
- 1,730,000
- 0.865
- 160,000
- 0.259
- 15/04/2024
- 0.290
- 16,600.460
- 30,000
- 1,570,000
- 0.785
- 30,000
- 0.290
- 12/04/2024
- 0.310
- 16,721.690
- 10,000
- 1,540,000
- 0.770
- 10,000
- 0.320
- 11/04/2024
- 0.345
- 17,095.030
- 0
- 1,530,000
- 0.765
- 10/04/2024
- 0.345
- 17,139.170
- 120,000
- 1,530,000
- 0.765
- 20,000
- 0.338
- 100,000
- 0.350
- 09/04/2024
- 0.310
- 16,828.070
- 0
- 1,450,000
- 0.725
- 08/04/2024
- 0.310
- 16,732.850
- 200,000
- 1,450,000
- 0.725
- 200,000
- 0.318
- 05/04/2024
- 0.310
- 16,723.920
- 200,000
- 1,650,000
- 0.825
- 200,000
- 0.303
- 03/04/2024
- 0.310
- 16,725.100
- 0
- 1,450,000
- 0.725
- 02/04/2024
- 0.325
- 16,931.520
- 120,000
- 1,450,000
- 0.725
- 120,000
- 0.325
- 28/03/2024
- 0.285
- 16,541.420
- 0
- 1,570,000
- 0.785