• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.179
• 25,768.080
• 8,830,000

• 02/03/2026
• 0.149
• 26,059.850
• 5,930,000
• 12,890,000
• 9.340
• 540,000
• 0.135
• 40,000
• 0.133

• 27/02/2026
• 0.087
• 26,630.540
• 23,320,000
• 13,390,000
• 9.700
• 6,580,000
• 0.097
• 6,450,000
• 0.107

• 26/02/2026
• 0.114
• 26,381.020
• 66,740,000
• 13,520,000
• 9.800
• 16,440,000
• 0.078
• 12,730,000
• 0.079

• 25/02/2026
• 0.080
• 26,765.720
• 65,130,000
• 17,230,000
• 12.490
• 13,270,000
• 0.079
• 4,480,000
• 0.080

• 24/02/2026
• 0.089
• 26,590.320
• 13,240,000
• 26,020,000
• 18.860
• 750,000
• 0.086

• 23/02/2026
• 0.044
• 27,081.910
• 100,640,000
• 26,770,000
• 19.400
• 1,550,000
• 0.047
• 14,780,000
• 0.053

• 20/02/2026
• 0.105
• 26,413.350
• 3,190,000
• 13,540,000
• 9.810
• 2,250,000
• 0.109

• 16/02/2026
• 0.076
• 26,705.940
• 5,170,000
• 15,790,000
• 11.440
• 1,960,000
• 0.082

• 13/02/2026
• 0.093
• 26,567.120
• 29,780,000
• 17,750,000
• 12.860

• 12/02/2026
• 0.048
• 27,032.540
• 82,830,000
• 17,750,000
• 12.860
• 2,680,000
• 0.045
• 50,000
• 0.048

• 11/02/2026
• 0.024
• 27,266.380
• 195,310,000
• 20,380,000
• 14.770
• 13,380,000
• 0.019
• 11,880,000
• 0.024

• 10/02/2026
• 0.032
• 27,183.150
• 200,150,000
• 21,880,000
• 15.860
• 14,330,000
• 0.024
• 17,360,000
• 0.030

• 09/02/2026
• 0.046
• 27,027.160
• 1,169,690,000
• 18,850,000
• 13.660
• 519,310,000
• 0.054
• 538,110,000
• 0.054

• 06/02/2026
• 0.094
• 26,559.950
• 2,170,000
• 50,000
• 0.040
• 1,060,000
• 0.109
• 1,110,000
• 0.106