- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時阿里瑞銀四六熊B
- 0.0770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.077
- 79.700
- 650,000
- 1,170,000
- 2.930
- 30,000
- 0.076
- 310,000
- 0.086
- 14/05/2024
- 0.040
- 82.650
- 5,970,000
- 890,000
- 2.230
- 2,650,000
- 0.040
- 2,150,000
- 0.039
- 13/05/2024
- 0.055
- 81.150
- 8,730,000
- 1,390,000
- 3.480
- 2,810,000
- 0.062
- 4,120,000
- 0.063
- 10/05/2024
- 0.087
- 77.950
- 500,000
- 80,000
- 0.200
- 500,000
- 0.088
- 09/05/2024
- 0.099
- 76.800
- 0
- 580,000
- 1.450
- 08/05/2024
- 0.105
- 76.150
- 4,040,000
- 580,000
- 1.450
- 2,130,000
- 0.091
- 1,890,000
- 0.093
- 07/05/2024
- 0.087
- 78.050
- 3,570,000
- 820,000
- 2.050
- 750,000
- 0.086
- 1,420,000
- 0.079
- 06/05/2024
- 0.075
- 79.500
- 3,060,000
- 150,000
- 0.380
- 2,300,000
- 0.076
- 280,000
- 0.076
- 03/05/2024
- 0.075
- 79.200
- 9,670,000
- 2,170,000
- 5.420
- 4,550,000
- 0.073
- 4,150,000
- 0.073
- 02/05/2024
- 0.105
- 76.100
- 5,520,000
- 2,570,000
- 6.420
- 690,000
- 0.104
- 3,200,000
- 0.104
- 30/04/2024
- 0.122
- 74.350
- 0
- 60,000
- 0.150
- 29/04/2024
- 0.122
- 74.350
- 0
- 60,000
- 0.150
- 26/04/2024
- 0.110
- 75.300
- 20,000
- 60,000
- 0.150
- 20,000
- 0.117
- 25/04/2024
- 0.136
- 73.000
- 0
- 40,000
- 0.100
- 24/04/2024
- 0.138
- 72.500
- 30,000
- 40,000
- 0.100
- 30,000
- 0.136
- 23/04/2024
- 0.166
- 69.800
- 990,000
- 10,000
- 0.030
- 700,000
- 0.170
- 290,000
- 0.170
- 22/04/2024
- 0.179
- 68.450
- 3,300,000
- 420,000
- 1.050
- 1,650,000
- 0.181
- 1,330,000
- 0.179
- 19/04/2024
- 0.195
- 66.700
- 1,010,000
- 740,000
- 1.850
- 600,000
- 0.197
- 410,000
- 0.195
- 18/04/2024
- 0.184
- 67.900
- 5,000,000
- 930,000
- 2.330
- 1,580,000
- 0.183
- 2,500,000
- 0.183
- 17/04/2024
- 0.183
- 68.000
- 0
- 10,000
- 0.030