• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.249
• 26,626.280
• 5,340,000
• 58,960,000
• 23.584
• 3,000,000
• 0.247

• 06/05/2026
• 0.210
• 26,213.780
• 30,190,000
• 61,960,000
• 24.784
• 12,080,000
• 0.200
• 400,000
• 0.187

• 05/05/2026
• 0.177
• 25,898.610
• 31,670,000
• 73,640,000
• 29.456
• 1,280,000
• 0.174
• 7,150,000
• 0.165

• 04/05/2026
• 0.199
• 26,095.880
• 39,300,000
• 67,770,000
• 27.108
• 23,670,000
• 0.209
• 1,130,000
• 0.205

• 30/04/2026
• 0.166
• 25,776.530
• 74,940,000
• 90,310,000
• 36.124
• 3,040,000
• 0.172
• 24,430,000
• 0.170

• 29/04/2026
• 0.195
• 26,111.840
• 23,510,000
• 68,920,000
• 27.568
• 5,790,000
• 0.189

• 28/04/2026
• 0.160
• 25,679.780
• 27,290,000
• 74,710,000
• 29.884
• 990,000
• 0.168
• 6,690,000
• 0.162

• 27/04/2026
• 0.186
• 25,925.650
• 18,110,000
• 69,010,000
• 27.604
• 2,150,000
• 0.189
• 3,900,000
• 0.183

• 24/04/2026
• 0.188
• 25,978.070
• 17,840,000
• 67,260,000
• 26.904
• 1,330,000
• 0.174
• 3,270,000
• 0.162

• 23/04/2026
• 0.182
• 25,915.200
• 15,840,000
• 65,320,000
• 26.128
• 950,000
• 0.185
• 1,820,000
• 0.183

• 22/04/2026
• 0.207
• 26,163.240
• 5,420,000
• 64,450,000
• 25.780
• 180,000
• 0.205
• 2,950,000
• 0.203

• 21/04/2026
• 0.235
• 26,487.480
• 4,820,000
• 61,680,000
• 24.672
• 2,260,000
• 0.232

• 20/04/2026
• 0.224
• 26,361.070
• 10,880,000
• 63,940,000
• 25.576
• 1,950,000
• 0.219
• 2,070,000
• 0.222

• 17/04/2026
• 0.202
• 26,160.330
• 3,860,000
• 63,820,000
• 25.528
• 640,000
• 0.207
• 180,000
• 0.200

• 16/04/2026
• 0.227
• 26,394.260
• 12,920,000
• 64,280,000
• 25.712
• 2,880,000
• 0.212

• 15/04/2026
• 0.188
• 25,947.320
• 20,220,000
• 67,160,000
• 26.864
• 5,060,000
• 0.202
• 2,350,000
• 0.203

• 14/04/2026
• 0.181
• 25,872.320
• 22,930,000
• 69,870,000
• 27.948
• 4,200,000
• 0.186
• 3,910,000
• 0.171

• 13/04/2026
• 0.160
• 25,660.850
• 23,150,000
• 70,160,000
• 28.064
• 3,240,000
• 0.158
• 410,000
• 0.159

• 10/04/2026
• 0.179
• 25,893.540
• 36,460,000
• 72,990,000
• 29.196
• 6,460,000
• 0.189

• 09/04/2026
• 0.167
• 25,752.400
• 28,540,000
• 79,450,000
• 31.780
• 2,750,000
• 0.174
• 1,210,000
• 0.172