• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.202
• 25,935.900
• 12,360,000
• 41,850,000
• 16.740
• 1,780,000
• 0.195

• 03/12/2025
• 0.185
• 25,760.730
• 12,400,000
• 43,630,000
• 17.452
• 1,160,000
• 0.198
• 2,680,000
• 0.193

• 02/12/2025
• 0.214
• 26,095.050
• 9,310,000
• 42,110,000
• 16.844
• 1,890,000
• 0.224
• 4,790,000
• 0.213

• 01/12/2025
• 0.205
• 26,033.260
• 9,960,000
• 39,210,000
• 15.684
• 2,090,000
• 0.207
• 2,130,000
• 0.203

• 28/11/2025
• 0.197
• 25,858.890
• 2,020,000
• 39,170,000
• 15.668
• 140,000
• 0.196
• 220,000
• 0.197

• 27/11/2025
• 0.200
• 25,945.930
• 14,700,000
• 39,090,000
• 15.636
• 1,870,000
• 0.201
• 2,110,000
• 0.195

• 26/11/2025
• 0.200
• 25,928.080
• 4,110,000
• 38,850,000
• 15.540
• 1,370,000
• 0.208

• 25/11/2025
• 0.198
• 25,894.550
• 12,950,000
• 40,220,000
• 16.088
• 3,720,000
• 0.198
• 470,000
• 0.195

• 24/11/2025
• 0.171
• 25,716.500
• 28,630,000
• 43,470,000
• 17.388
• 5,860,000
• 0.159
• 3,250,000
• 0.159

• 21/11/2025
• 0.126
• 25,220.020
• 19,690,000
• 46,080,000
• 18.432
• 460,000
• 0.134
• 7,730,000
• 0.138

• 20/11/2025
• 0.191
• 25,835.570
• 11,630,000
• 38,810,000
• 15.524
• 3,890,000
• 0.184
• 7,170,000
• 0.184

• 19/11/2025
• 0.190
• 25,830.650
• 4,350,000
• 35,530,000
• 14.212
• 1,670,000
• 0.202
• 1,340,000
• 0.195

• 18/11/2025
• 0.201
• 25,930.030
• 1,630,000
• 35,860,000
• 14.344
• 350,000
• 0.206
• 1,280,000
• 0.205

• 17/11/2025
• 0.248
• 26,384.280
• 1,650,000
• 34,930,000
• 13.972
• 1,650,000
• 0.246

• 14/11/2025
• 0.275
• 26,572.460
• 300,000
• 33,280,000
• 13.312
• 300,000
• 0.282

• 13/11/2025
• 0.315
• 27,073.030
• 0
• 33,580,000
• 13.432

• 12/11/2025
• 0.300
• 26,922.730
• 1,600,000
• 33,580,000
• 13.432
• 1,600,000
• 0.301

• 11/11/2025
• 0.280
• 26,696.410
• 290,000
• 35,180,000
• 14.072
• 150,000
• 0.280
• 140,000
• 0.270

• 10/11/2025
• 0.270
• 26,649.060
• 1,500,000
• 35,190,000
• 14.076
• 1,200,000
• 0.253
• 140,000
• 0.242

• 07/11/2025
• 0.229
• 26,241.830
• 1,970,000
• 36,250,000
• 14.500
• 200,000
• 0.232
• 310,000
• 0.233