• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.133
• 25,321.340
• 84,930,000
• 60,060,000
• 24.024
• 19,100,000
• 0.152
• 10,860,000
• 0.141

• 04/03/2026
• 0.125
• 25,249.480
• 110,620,000
• 68,300,000
• 27.320
• 4,310,000
• 0.118
• 37,970,000
• 0.114

• 03/03/2026
• 0.174
• 25,768.080
• 1,650,000
• 34,640,000
• 13.856
• 240,000
• 0.202
• 1,310,000
• 0.179

• 02/03/2026
• 0.198
• 26,059.850
• 1,090,000
• 33,570,000
• 13.428
• 240,000
• 0.204
• 850,000
• 0.203

• 27/02/2026
• 0.255
• 26,630.540
• 110,000
• 32,960,000
• 13.184
• 110,000
• 0.254

• 26/02/2026
• 0.228
• 26,381.020
• 130,000
• 33,070,000
• 13.228
• 10,000
• 0.228
• 120,000
• 0.239

• 25/02/2026
• 0.265
• 26,765.720
• 230,000
• 32,960,000
• 13.184
• 230,000
• 0.269

• 24/02/2026
• 0.250
• 26,590.320
• 260,000
• 33,190,000
• 13.276
• 10,000
• 0.250
• 250,000
• 0.253

• 23/02/2026
• 0.300
• 27,081.910
• 220,000
• 32,950,000
• 13.180
• 220,000
• 0.291

• 20/02/2026
• 0.241
• 26,413.350
• 80,000
• 33,170,000
• 13.268
• 10,000
• 0.255
• 70,000
• 0.241

• 16/02/2026
• 0.265
• 26,705.940
• 50,000
• 33,110,000
• 13.244
• 30,000
• 0.258
• 20,000
• 0.239

• 13/02/2026
• 0.255
• 26,567.120
• 330,000
• 33,120,000
• 13.248
• 100,000
• 0.255
• 230,000
• 0.247

• 12/02/2026
• 0.295
• 27,032.540
• 0
• 32,990,000
• 13.196

• 11/02/2026
• 0.315
• 27,266.380
• 30,000
• 32,990,000
• 13.196
• 30,000
• 0.315

• 10/02/2026
• 0.310
• 27,183.150
• 50,000
• 33,020,000
• 13.208
• 50,000
• 0.320

• 09/02/2026
• 0.300
• 27,027.160
• 40,000
• 33,070,000
• 13.228
• 40,000
• 0.301

• 06/02/2026
• 0.255
• 26,559.950
• 180,000
• 33,110,000
• 13.244
• 110,000
• 0.240
• 70,000
• 0.236

• 05/02/2026
• 0.280
• 26,885.240
• 210,000
• 33,150,000
• 13.260
• 100,000
• 0.275
• 110,000
• 0.254

• 04/02/2026
• 0.280
• 26,847.320
• 0
• 33,140,000
• 13.256

• 03/02/2026
• 0.280
• 26,834.770
• 310,000
• 33,140,000
• 13.256
• 210,000
• 0.288
• 100,000
• 0.270