• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.148
• 25,500.580
• 16,270,000
• 44,600,000
• 17.840
• 500,000
• 0.156
• 6,960,000
• 0.152

• 18/03/2026
• 0.201
• 26,025.420
• 10,440,000
• 38,140,000
• 15.256
• 2,060,000
• 0.195
• 3,000,000
• 0.185

• 17/03/2026
• 0.189
• 25,868.540
• 10,520,000
• 37,200,000
• 14.880
• 5,430,000
• 0.201
• 930,000
• 0.190

• 16/03/2026
• 0.180
• 25,834.020
• 37,240,000
• 41,700,000
• 16.680
• 9,800,000
• 0.156
• 5,580,000
• 0.139

• 13/03/2026
• 0.148
• 25,465.600
• 33,580,000
• 45,920,000
• 18.368
• 4,550,000
• 0.163
• 8,840,000
• 0.152

• 12/03/2026
• 0.172
• 25,716.760
• 17,940,000
• 41,630,000
• 16.652
• 3,400,000
• 0.168
• 6,940,000
• 0.158

• 11/03/2026
• 0.181
• 25,898.760
• 19,660,000
• 38,090,000
• 15.236
• 9,210,000
• 0.191
• 5,520,000
• 0.189

• 10/03/2026
• 0.185
• 25,959.900
• 43,360,000
• 41,780,000
• 16.712
• 12,840,000
• 0.174
• 90,000
• 0.157

• 09/03/2026
• 0.136
• 25,408.460
• 116,420,000
• 54,530,000
• 21.812
• 12,120,000
• 0.111
• 21,920,000
• 0.105

• 06/03/2026
• 0.168
• 25,757.290
• 61,580,000
• 44,730,000
• 17.892
• 19,060,000
• 0.155
• 3,730,000
• 0.132

• 05/03/2026
• 0.133
• 25,321.340
• 84,930,000
• 60,060,000
• 24.024
• 19,100,000
• 0.152
• 10,860,000
• 0.141

• 04/03/2026
• 0.125
• 25,249.480
• 110,620,000
• 68,300,000
• 27.320
• 4,310,000
• 0.118
• 37,970,000
• 0.114

• 03/03/2026
• 0.174
• 25,768.080
• 1,650,000
• 34,640,000
• 13.856
• 240,000
• 0.202
• 1,310,000
• 0.179

• 02/03/2026
• 0.198
• 26,059.850
• 1,090,000
• 33,570,000
• 13.428
• 240,000
• 0.204
• 850,000
• 0.203

• 27/02/2026
• 0.255
• 26,630.540
• 110,000
• 32,960,000
• 13.184
• 110,000
• 0.254

• 26/02/2026
• 0.228
• 26,381.020
• 130,000
• 33,070,000
• 13.228
• 10,000
• 0.228
• 120,000
• 0.239

• 25/02/2026
• 0.265
• 26,765.720
• 230,000
• 32,960,000
• 13.184
• 230,000
• 0.269

• 24/02/2026
• 0.250
• 26,590.320
• 260,000
• 33,190,000
• 13.276
• 10,000
• 0.250
• 250,000
• 0.253

• 23/02/2026
• 0.300
• 27,081.910
• 220,000
• 32,950,000
• 13.180
• 220,000
• 0.291

• 20/02/2026
• 0.241
• 26,413.350
• 80,000
• 33,170,000
• 13.268
• 10,000
• 0.255
• 70,000
• 0.241