• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.146
• 25,321.340
• 12,040,000
• 20,490,000
• 13.660
• 5,110,000
• 0.168
• 2,070,000
• 0.150

• 04/03/2026
• 0.137
• 25,249.480
• 17,470,000
• 23,530,000
• 15.687
• 1,510,000
• 0.127
• 11,540,000
• 0.122

• 03/03/2026
• 0.185
• 25,768.080
• 30,000
• 13,500,000
• 9.000
• 30,000
• 0.185

• 02/03/2026
• 0.214
• 26,059.850
• 50,000
• 13,530,000
• 9.020
• 50,000
• 0.226

• 27/02/2026
• 0.265
• 26,630.540
• 0
• 13,480,000
• 8.987

• 26/02/2026
• 0.246
• 26,381.020
• 0
• 13,480,000
• 8.987

• 25/02/2026
• 0.275
• 26,765.720
• 0
• 13,480,000
• 8.987

• 24/02/2026
• 0.270
• 26,590.320
• 0
• 13,480,000
• 8.987

• 23/02/2026
• 0.310
• 27,081.910
• 0
• 13,480,000
• 8.987

• 20/02/2026
• 0.260
• 26,413.350
• 1,000,000
• 13,480,000
• 8.987
• 1,000,000
• 0.265

• 16/02/2026
• 0.280
• 26,705.940
• 240,000
• 12,480,000
• 8.320
• 120,000
• 0.270
• 120,000
• 0.255

• 13/02/2026
• 0.270
• 26,567.120
• 0
• 12,480,000
• 8.320

• 12/02/2026
• 0.310
• 27,032.540
• 0
• 12,480,000
• 8.320

• 11/02/2026
• 0.325
• 27,266.380
• 0
• 12,480,000
• 8.320

• 10/02/2026
• 0.325
• 27,183.150
• 50,000
• 12,480,000
• 8.320
• 50,000
• 0.330

• 09/02/2026
• 0.310
• 27,027.160
• 10,000
• 12,530,000
• 8.353
• 10,000
• 0.310

• 06/02/2026
• 0.270
• 26,559.950
• 310,000
• 12,540,000
• 8.360
• 150,000
• 0.259
• 160,000
• 0.249

• 05/02/2026
• 0.295
• 26,885.240
• 660,000
• 12,530,000
• 8.353
• 330,000
• 0.277
• 330,000
• 0.267

• 04/02/2026
• 0.295
• 26,847.320
• 240,000
• 12,530,000
• 8.353
• 120,000
• 0.293
• 120,000
• 0.283

• 03/02/2026
• 0.290
• 26,834.770
• 0
• 12,530,000
• 8.353