• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.215
• 26,095.880
• 1,180,000
• 10,960,000
• 7.307
• 720,000
• 0.226
• 460,000
• 0.219

• 30/04/2026
• 0.181
• 25,776.530
• 40,000
• 11,220,000
• 7.480
• 40,000
• 0.187

• 29/04/2026
• 0.209
• 26,111.840
• 10,000
• 11,180,000
• 7.453
• 10,000
• 0.203

• 28/04/2026
• 0.175
• 25,679.780
• 0
• 11,190,000
• 7.460

• 27/04/2026
• 0.201
• 25,925.650
• 330,000
• 11,190,000
• 7.460
• 330,000
• 0.200

• 24/04/2026
• 0.203
• 25,978.070
• 520,000
• 11,520,000
• 7.680
• 120,000
• 0.203
• 400,000
• 0.181

• 23/04/2026
• 0.196
• 25,915.200
• 710,000
• 11,240,000
• 7.493
• 200,000
• 0.195
• 510,000
• 0.193

• 22/04/2026
• 0.221
• 26,163.240
• 890,000
• 10,930,000
• 7.287
• 890,000
• 0.220

• 21/04/2026
• 0.248
• 26,487.480
• 1,250,000
• 10,040,000
• 6.693
• 1,250,000
• 0.242

• 20/04/2026
• 0.237
• 26,361.070
• 1,310,000
• 11,290,000
• 7.527
• 910,000
• 0.234
• 400,000
• 0.233

• 17/04/2026
• 0.217
• 26,160.330
• 760,000
• 11,800,000
• 7.867
• 760,000
• 0.220

• 16/04/2026
• 0.242
• 26,394.260
• 7,290,000
• 11,040,000
• 7.360
• 6,180,000
• 0.224
• 200,000
• 0.218

• 15/04/2026
• 0.202
• 25,947.320
• 1,690,000
• 17,020,000
• 11.347
• 910,000
• 0.218
• 780,000
• 0.210

• 14/04/2026
• 0.196
• 25,872.320
• 1,000,000
• 17,150,000
• 11.433
• 420,000
• 0.198
• 580,000
• 0.186

• 13/04/2026
• 0.174
• 25,660.850
• 1,830,000
• 16,990,000
• 11.327
• 760,000
• 0.173
• 1,020,000
• 0.169

• 10/04/2026
• 0.194
• 25,893.540
• 1,030,000
• 16,730,000
• 11.153
• 430,000
• 0.200
• 360,000
• 0.203

• 09/04/2026
• 0.181
• 25,752.400
• 5,310,000
• 16,800,000
• 11.200
• 3,030,000
• 0.187
• 30,000
• 0.189

• 08/04/2026
• 0.197
• 25,893.020
• 19,220,000
• 19,800,000
• 13.200
• 10,760,000
• 0.188
• 670,000
• 0.178

• 02/04/2026
• 0.122
• 25,116.530
• 12,780,000
• 29,890,000
• 19.927
• 6,070,000
• 0.117

• 01/04/2026
• 0.138
• 25,294.030
• 48,800,000
• 35,960,000
• 23.973
• 8,540,000
• 0.144
• 30,000
• 0.139