• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.078
• 41.980
• 19,300,000
• 70,340,000
• 58.620
• 2,060,000
• 0.067
• 6,820,000
• 0.067

• 03/12/2025
• 0.062
• 40.220
• 15,660,000
• 65,580,000
• 54.650
• 6,040,000
• 0.062
• 4,240,000
• 0.063

• 02/12/2025
• 0.066
• 40.700
• 11,140,000
• 67,380,000
• 56.150
• 40,000
• 0.068
• 2,940,000
• 0.068

• 01/12/2025
• 0.061
• 40.300
• 18,040,000
• 64,480,000
• 53.730
• 3,840,000
• 0.062
• 6,000,000
• 0.061

• 28/11/2025
• 0.072
• 41.020
• 11,140,000
• 62,320,000
• 51.930
• 4,480,000
• 0.069
• 5,100,000
• 0.069

• 27/11/2025
• 0.071
• 41.100
• 35,480,000
• 61,700,000
• 51.420
• 10,340,000
• 0.072
• 4,940,000
• 0.071

• 26/11/2025
• 0.062
• 40.100
• 18,660,000
• 67,100,000
• 55.920
• 4,240,000
• 0.066
• 5,520,000
• 0.066

• 25/11/2025
• 0.063
• 40.340
• 70,440,000
• 65,820,000
• 54.850
• 24,000,000
• 0.064
• 26,600,000
• 0.063

• 24/11/2025
• 0.046
• 38.660
• 93,420,000
• 63,220,000
• 52.680
• 41,120,000
• 0.042
• 30,140,000
• 0.042

• 21/11/2025
• 0.039
• 38.080
• 209,960,000
• 74,200,000
• 61.830
• 77,480,000
• 0.038
• 84,140,000
• 0.038

• 20/11/2025
• 0.035
• 37.700
• 36,800,000
• 67,540,000
• 56.280
• 9,280,000
• 0.035
• 11,020,000
• 0.037

• 19/11/2025
• 0.048
• 38.820
• 58,820,000
• 65,800,000
• 54.830
• 9,160,000
• 0.048
• 34,120,000
• 0.049

• 18/11/2025
• 0.069
• 40.780
• 14,340,000
• 40,840,000
• 34.030
• 2,160,000
• 0.070
• 9,980,000
• 0.069

• 17/11/2025
• 0.081
• 41.960
• 4,680,000
• 33,020,000
• 27.520
• 320,000
• 0.080
• 3,020,000
• 0.080

• 14/11/2025
• 0.087
• 42.360
• 7,560,000
• 30,320,000
• 25.270
• 1,540,000
• 0.086
• 1,560,000
• 0.088

• 13/11/2025
• 0.097
• 43.500
• 18,440,000
• 30,300,000
• 25.250
• 3,440,000
• 0.094
• 7,220,000
• 0.097

• 12/11/2025
• 0.099
• 43.700
• 16,120,000
• 26,520,000
• 22.100
• 2,060,000
• 0.105
• 2,820,000
• 0.104

• 11/11/2025
• 0.091
• 42.980
• 17,060,000
• 25,760,000
• 21.470
• 5,160,000
• 0.091
• 5,500,000
• 0.092

• 10/11/2025
• 0.085
• 42.360
• 11,280,000
• 25,420,000
• 21.180
• 2,640,000
• 0.085
• 4,280,000
• 0.082

• 07/11/2025
• 0.084
• 42.240
• 30,300,000
• 23,780,000
• 19.820
• 10,900,000
• 0.084
• 14,920,000
• 0.084