• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.036
• 37.860
• 14,620,000
• 83,880,000
• 69.900
• 120,000
• 0.035
• 3,260,000
• 0.036

• 14/01/2026
• 0.035
• 37.780
• 22,020,000
• 80,740,000
• 67.280
• 4,220,000
• 0.039
• 6,160,000
• 0.038

• 13/01/2026
• 0.037
• 37.980
• 40,000,000
• 78,800,000
• 65.670
• 7,060,000
• 0.043
• 6,920,000
• 0.039

• 12/01/2026
• 0.044
• 38.740
• 42,820,000
• 78,940,000
• 65.780
• 1,400,000
• 0.043
• 14,220,000
• 0.035

• 09/01/2026
• 0.036
• 37.820
• 13,900,000
• 66,120,000
• 55.100
• 2,000,000
• 0.040
• 5,540,000
• 0.039

• 08/01/2026
• 0.039
• 38.020
• 18,300,000
• 62,580,000
• 52.150
• 1,020,000
• 0.036
• 2,740,000
• 0.035

• 07/01/2026
• 0.040
• 38.160
• 18,200,000
• 60,860,000
• 50.720
• 6,040,000
• 0.042

• 06/01/2026
• 0.047
• 38.760
• 17,200,000
• 54,820,000
• 45.680
• 3,200,000
• 0.047
• 8,200,000
• 0.048

• 05/01/2026
• 0.051
• 39.340
• 13,260,000
• 49,820,000
• 41.520
• 5,400,000
• 0.053
• 200,000
• 0.055

• 02/01/2026
• 0.061
• 40.280
• 25,500,000
• 55,020,000
• 45.850
• 2,800,000
• 0.061
• 5,960,000
• 0.063

• 31/12/2025
• 0.051
• 39.300
• 11,600,000
• 51,860,000
• 43.220
• 1,040,000
• 0.053

• 30/12/2025
• 0.052
• 39.360
• 24,260,000
• 50,820,000
• 42.350
• 1,060,000
• 0.055

• 29/12/2025
• 0.045
• 38.580
• 25,260,000
• 49,760,000
• 41.470
• 12,080,000
• 0.049
• 1,760,000
• 0.043

• 24/12/2025
• 0.051
• 39.220
• 180,000
• 60,080,000
• 50.070
• 60,000
• 0.052

• 23/12/2025
• 0.052
• 39.200
• 3,340,000
• 60,020,000
• 50.020
• 400,000
• 0.053
• 1,220,000
• 0.051

• 22/12/2025
• 0.059
• 39.800
• 2,820,000
• 59,200,000
• 49.330
• 360,000
• 0.057
• 620,000
• 0.059

• 19/12/2025
• 0.064
• 40.540
• 16,180,000
• 58,940,000
• 49.120
• 7,740,000
• 0.062
• 1,240,000
• 0.064

• 18/12/2025
• 0.061
• 40.200
• 19,660,000
• 65,440,000
• 54.530
• 760,000
• 0.060
• 17,600,000
• 0.061

• 17/12/2025
• 0.072
• 41.220
• 4,760,000
• 48,600,000
• 40.500
• 3,680,000
• 0.070
• 180,000
• 0.068

• 16/12/2025
• 0.069
• 40.900
• 22,100,000
• 52,100,000
• 43.420
• 1,440,000
• 0.067
• 19,160,000
• 0.067