• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.078
• 24,345.220
• 258,680,000

• 12/10/2026
• 0.068
• 24,271.200
• 183,750,000
• 65,810,000
• 26.324
• 40,430,000
• 0.076
• 49,690,000
• 0.077

• 09/10/2026
• 0.057
• 24,211.350
• 414,570,000
• 56,550,000
• 22.620
• 100,060,000
• 0.049
• 62,430,000
• 0.045

• 08/10/2026
• 0.012
• 23,785.790
• 419,990,000
• 94,180,000
• 37.672
• 52,930,000
• 0.035
• 119,390,000
• 0.030

• 07/10/2026
• 0.052
• 24,130.500
• 69,660,000
• 27,720,000
• 11.088
• 13,750,000
• 0.055
• 10,470,000
• 0.055

• 06/10/2026
• 0.066
• 24,280.560
• 122,280,000
• 31,000,000
• 12.400
• 6,940,000
• 0.070
• 12,630,000
• 0.067

• 05/10/2026
• 0.036
• 24,040.340
• 209,310,000
• 25,310,000
• 10.124
• 49,890,000
• 0.035
• 31,470,000
• 0.029

• 02/10/2026
• 0.031
• 23,972.290
• 549,360,000
• 43,730,000
• 17.492
• 131,700,000
• 0.035
• 167,070,000
• 0.034

• 30/09/2026
• 0.103
• 24,613.270
• 45,370,000
• 8,360,000
• 3.344
• 12,560,000
• 0.080
• 13,130,000
• 0.080

• 29/09/2026
• 0.093
• 24,523.570
• 11,770,000
• 7,790,000
• 3.116
• 3,490,000
• 0.100
• 1,730,000
• 0.094

• 28/09/2026
• 0.112
• 24,642.510
• 31,670,000
• 9,550,000
• 3.820
• 16,870,000
• 0.112
• 70,000
• 0.112

• 25/09/2026
• 0.095
• 24,510.090
• 52,130,000
• 26,350,000
• 10.540
• 6,810,000
• 0.088
• 30,200,000
• 0.087

• 24/09/2026
• 0.121
• 24,761.130
• 4,640,000
• 2,960,000
• 1.184
• 500,000
• 0.119
• 2,240,000
• 0.118

• 23/09/2026
• 0.129
• 24,834.120
• 580,000
• 1,220,000
• 0.488
• 180,000
• 0.136
• 370,000
• 0.136

• 22/09/2026
• 0.154
• 25,087.750
• 4,560,000
• 1,030,000
• 0.412
• 3,560,000
• 0.164
• 380,000
• 0.162

• 21/09/2026
• 0.149
• 25,042.710
• 5,280,000
• 4,210,000
• 1.684
• 1,970,000
• 0.133
• 1,230,000
• 0.144

• 18/09/2026
• 0.121
• 24,750.780
• 3,660,000
• 4,950,000
• 1.980
• 800,000
• 0.128
• 100,000
• 0.123

• 17/09/2026
• 0.104
• 24,604.290
• 11,260,000
• 5,650,000
• 2.260
• 1,740,000
• 0.093
• 4,050,000
• 0.089

• 16/09/2026
• 0.117
• 24,713.780
• 2,170,000
• 3,340,000
• 1.336
• 680,000
• 0.116
• 1,020,000
• 0.112

• 15/09/2026
• 0.111
• 24,667.240
• 2,760,000
• 3,000,000
• 1.200
• 430,000
• 0.130
• 1,320,000
• 0.120