• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.125
• 102.800
• 5,789,000
• 4,702,000
• 7.837
• 1,775,000
• 0.108
• 3,405,000
• 0.106

• 27/01/2026
• 0.084
• 98.300
• 680,000
• 3,072,000
• 5.120
• 435,000
• 0.087
• 145,000
• 0.084

• 26/01/2026
• 0.084
• 98.500
• 1,181,000
• 3,362,000
• 5.603
• 523,000
• 0.080
• 355,000
• 0.083

• 23/01/2026
• 0.096
• 99.600
• 2,771,000
• 3,530,000
• 5.883
• 1,344,000
• 0.093
• 1,407,000
• 0.095

• 22/01/2026
• 0.098
• 99.750
• 2,671,000
• 3,467,000
• 5.778
• 1,293,000
• 0.095
• 668,000
• 0.091

• 21/01/2026
• 0.092
• 99.050
• 5,003,000
• 4,092,000
• 6.820
• 2,073,000
• 0.087
• 2,449,000
• 0.089

• 20/01/2026
• 0.073
• 97.000
• 3,872,000
• 3,716,000
• 6.193
• 600,000
• 0.073
• 1,269,000
• 0.088

• 19/01/2026
• 0.110
• 100.700
• 9,471,000
• 3,047,000
• 5.078
• 4,404,000
• 0.112
• 2,270,000
• 0.114

• 16/01/2026
• 0.092
• 99.200
• 13,216,000
• 5,181,000
• 8.635
• 3,488,000
• 0.105
• 5,955,000
• 0.106

• 15/01/2026
• 0.096
• 99.100
• 7,131,000
• 2,714,000
• 4.523
• 3,895,000
• 0.098
• 1,956,000
• 0.102

• 14/01/2026
• 0.076
• 97.600
• 9,288,000
• 4,653,000
• 7.755
• 4,077,000
• 0.081
• 4,303,000
• 0.080

• 13/01/2026
• 0.075
• 97.250
• 16,374,000
• 4,427,000
• 7.378
• 6,301,000
• 0.090
• 5,564,000
• 0.101

• 12/01/2026
• 0.056
• 95.700
• 6,755,000
• 5,164,000
• 8.607
• 2,079,000
• 0.048
• 3,946,000
• 0.049

• 09/01/2026
• 0.045
• 94.550
• 35,798,000
• 3,297,000
• 5.495
• 17,161,000
• 0.052
• 16,753,000
• 0.052

• 08/01/2026
• 0.047
• 94.650
• 55,159,000
• 3,705,000
• 6.175
• 27,348,000
• 0.044
• 26,091,000
• 0.044

• 07/01/2026
• 0.056
• 95.300
• 40,946,000
• 4,962,000
• 8.270
• 20,343,000
• 0.061
• 20,263,000
• 0.061

• 06/01/2026
• 0.094
• 99.200
• 8,432,000
• 5,042,000
• 8.403
• 2,159,000
• 0.097
• 5,003,000
• 0.095

• 05/01/2026
• 0.063
• 95.800
• 2,106,000
• 2,198,000
• 3.663
• 1,575,000
• 0.073
• 206,000
• 0.068

• 02/01/2026
• 0.088
• 98.750
• 3,273,000
• 3,567,000
• 5.945
• 335,000
• 0.077
• 790,000
• 0.070

• 31/12/2025
• 0.054
• 95.350
• 1,390,000
• 3,112,000
• 5.187
• 290,000
• 0.063
• 960,000
• 0.061