• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.168
• 34.100
• 4,290,000
• 4,915,000
• 4.920
• 1,250,000
• 0.148
• 710,000
• 0.146

• 26/01/2026
• 0.134
• 32.180
• 2,735,000
• 5,455,000
• 5.460
• 445,000
• 0.132
• 1,450,000
• 0.133

• 23/01/2026
• 0.121
• 31.540
• 2,665,000
• 4,450,000
• 4.450
• 215,000
• 0.112
• 915,000
• 0.114

• 22/01/2026
• 0.121
• 31.720
• 2,525,000
• 3,750,000
• 3.750
• 1,170,000
• 0.142
• 1,295,000
• 0.131

• 21/01/2026
• 0.150
• 32.980
• 1,665,000
• 3,625,000
• 3.620
• 1,435,000
• 0.149
• 50,000
• 0.141

• 20/01/2026
• 0.157
• 33.400
• 5,975,000
• 5,010,000
• 5.010
• 1,420,000
• 0.153
• 1,850,000
• 0.132

• 19/01/2026
• 0.130
• 32.020
• 5,260,000
• 4,580,000
• 4.580
• 2,285,000
• 0.129
• 1,200,000
• 0.127

• 16/01/2026
• 0.126
• 31.940
• 1,575,000
• 5,665,000
• 5.670
• 290,000
• 0.125
• 600,000
• 0.118

• 15/01/2026
• 0.123
• 31.760
• 2,805,000
• 5,355,000
• 5.360
• 1,050,000
• 0.135

• 14/01/2026
• 0.143
• 32.700
• 5,300,000
• 6,405,000
• 6.400
• 1,540,000
• 0.141
• 100,000
• 0.138

• 13/01/2026
• 0.148
• 33.000
• 7,915,000
• 7,845,000
• 7.850
• 1,260,000
• 0.142

• 12/01/2026
• 0.127
• 31.880
• 2,845,000
• 9,105,000
• 9.110
• 1,225,000
• 0.115
• 285,000
• 0.127

• 09/01/2026
• 0.118
• 31.480
• 3,520,000
• 10,045,000
• 10.040
• 355,000
• 0.115
• 2,050,000
• 0.119

• 08/01/2026
• 0.114
• 31.140
• 7,850,000
• 8,350,000
• 8.350
• 3,625,000
• 0.114
• 1,105,000
• 0.112

• 07/01/2026
• 0.128
• 31.820
• 29,530,000
• 10,870,000
• 10.870
• 22,125,000
• 0.123
• 1,140,000
• 0.132

• 06/01/2026
• 0.115
• 31.100
• 6,990,000
• 31,855,000
• 31.860
• 2,235,000
• 0.110
• 95,000
• 0.097

• 05/01/2026
• 0.086
• 29.820
• 48,530,000
• 33,995,000
• 33.990
• 10,610,000
• 0.084
• 27,265,000
• 0.087

• 02/01/2026
• 0.066
• 28.840
• 19,760,000
• 17,340,000
• 17.340
• 6,105,000
• 0.062
• 7,990,000
• 0.054

• 31/12/2025
• 0.039
• 27.380
• 3,410,000
• 15,455,000
• 15.460
• 1,135,000
• 0.042
• 1,105,000
• 0.045

• 30/12/2025
• 0.048
• 27.940
• 5,285,000
• 15,485,000
• 15.480
• 675,000
• 0.051
• 4,000,000
• 0.047