• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.055
• 125.700
• 4,135,000
• 8,707,500
• 8.710
• 100,000
• 0.053
• 1,267,500
• 0.055

• 24/04/2026
• 0.046
• 121.400
• 7,785,000
• 7,540,000
• 7.540
• 1,912,500
• 0.038
• 1,067,500
• 0.046

• 23/04/2026
• 0.044
• 120.500
• 3,057,500
• 8,385,000
• 8.380
• 1,115,000
• 0.043
• 200,000
• 0.043

• 22/04/2026
• 0.045
• 121.100
• 2,745,000
• 9,300,000
• 9.300
• 1,127,500
• 0.044

• 21/04/2026
• 0.052
• 124.600
• 1,192,500
• 10,427,500
• 10.430
• 255,000
• 0.051

• 20/04/2026
• 0.049
• 122.800
• 3,925,000
• 10,682,500
• 10.680
• 1,210,000
• 0.048

• 17/04/2026
• 0.045
• 121.900
• 4,220,000
• 11,892,500
• 11.890
• 1,780,000
• 0.045

• 16/04/2026
• 0.050
• 123.300
• 10,412,500
• 13,672,500
• 13.670
• 3,965,000
• 0.043

• 15/04/2026
• 0.032
• 114.500
• 7,117,500
• 17,637,500
• 17.640
• 620,000
• 0.031

• 14/04/2026
• 0.024
• 111.100
• 11,642,500
• 18,257,500
• 18.260
• 1,607,500
• 0.026

• 13/04/2026
• 0.016
• 107.400
• 15,155,000
• 19,865,000
• 19.860
• 2,872,500
• 0.015
• 8,705,000
• 0.013

• 10/04/2026
• 0.020
• 108.600
• 14,207,500
• 14,032,500
• 14.030
• 6,555,000
• 0.018
• 3,107,500
• 0.017

• 09/04/2026
• 0.022
• 109.600
• 4,090,000
• 17,480,000
• 17.480
• 2,745,000
• 0.024

• 08/04/2026
• 0.027
• 111.600
• 16,622,500
• 14,735,000
• 14.740
• 92,500
• 0.026
• 7,787,500
• 0.027

• 02/04/2026
• 0.019
• 108.800
• 2,575,000
• 7,040,000
• 7.040
• 1,395,000
• 0.020
• 1,100,000
• 0.019

• 01/04/2026
• 0.022
• 109.600
• 6,860,000
• 7,335,000
• 7.330
• 1,955,000
• 0.023
• 50,000
• 0.022

• 31/03/2026
• 0.013
• 105.700
• 2,527,500
• 9,240,000
• 9.240
• 62,500
• 0.013
• 1,560,000
• 0.015

• 30/03/2026
• 0.013
• 105.600
• 2,067,500
• 7,742,500
• 7.740
• 172,500
• 0.010
• 1,570,000
• 0.012

• 27/03/2026
• 0.022
• 108.400
• 2,570,000
• 6,345,000
• 6.350
• 685,000
• 0.020

• 26/03/2026
• 0.023
• 109.400
• 2,825,000
• 5,660,000
• 5.660
• 2,252,500
• 0.023