• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.103
• 26,095.880
• 12,510,000
• 8,020,000
• 2.000
• 9,470,000
• 0.109
• 2,080,000
• 0.105

• 30/04/2026
• 0.085
• 25,776.530
• 10,090,000
• 15,410,000
• 3.850
• 2,090,000
• 0.087
• 8,000,000
• 0.087

• 29/04/2026
• 0.102
• 26,111.840
• 6,310,000
• 9,500,000
• 2.380
• 6,150,000
• 0.097
• 160,000
• 0.100

• 28/04/2026
• 0.081
• 25,679.780
• 4,800,000
• 15,490,000
• 3.870
• 850,000
• 0.083
• 3,460,000
• 0.084

• 27/04/2026
• 0.096
• 25,925.650
• 4,330,000
• 12,880,000
• 3.220
• 2,710,000
• 0.095
• 1,600,000
• 0.095

• 24/04/2026
• 0.097
• 25,978.070
• 6,450,000
• 13,990,000
• 3.500
• 2,500,000
• 0.090
• 3,940,000
• 0.087

• 23/04/2026
• 0.093
• 25,915.200
• 5,580,000
• 12,550,000
• 3.140
• 1,400,000
• 0.094
• 4,180,000
• 0.092

• 22/04/2026
• 0.106
• 26,163.240
• 11,150,000
• 9,770,000
• 2.440
• 6,770,000
• 0.106
• 1,430,000
• 0.103

• 21/04/2026
• 0.116
• 26,487.480
• 940,000
• 15,110,000
• 3.780
• 470,000
• 0.115

• 20/04/2026
• 0.113
• 26,361.070
• 2,580,000
• 15,580,000
• 3.900
• 2,300,000
• 0.108

• 17/04/2026
• 0.102
• 26,160.330
• 2,080,000
• 17,880,000
• 4.470
• 420,000
• 0.105

• 16/04/2026
• 0.114
• 26,394.260
• 8,100,000
• 18,300,000
• 4.580
• 6,600,000
• 0.109

• 15/04/2026
• 0.093
• 25,947.320
• 3,640,000
• 24,900,000
• 6.220
• 1,940,000
• 0.096

• 14/04/2026
• 0.091
• 25,872.320
• 19,600,000
• 26,840,000
• 6.710
• 6,070,000
• 0.092
• 3,710,000
• 0.090

• 13/04/2026
• 0.079
• 25,660.850
• 6,740,000
• 29,200,000
• 7.300
• 1,550,000
• 0.078
• 80,000
• 0.079

• 10/04/2026
• 0.089
• 25,893.540
• 8,110,000
• 30,670,000
• 7.670
• 5,210,000
• 0.095
• 300,000
• 0.096

• 09/04/2026
• 0.084
• 25,752.400
• 16,510,000
• 35,580,000
• 8.890
• 2,920,000
• 0.087

• 08/04/2026
• 0.092
• 25,893.020
• 60,270,000
• 38,500,000
• 9.620
• 12,020,000
• 0.091
• 7,200,000
• 0.088

• 02/04/2026
• 0.056
• 25,116.530
• 114,160,000
• 43,320,000
• 10.830
• 10,840,000
• 0.057
• 15,710,000
• 0.055

• 01/04/2026
• 0.063
• 25,294.030
• 138,980,000
• 38,450,000
• 9.610
• 21,200,000
• 0.067
• 1,910,000
• 0.068