- 即時快手瑞銀四八熊A
- 0.112+0.002 (+1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.112
- 56.550
- 70,000
- 27/05/2024
- 0.110
- 56.850
- 1,860,000
- 700,000
- 1.750
- 1,490,000
- 0.120
- 200,000
- 0.125
- 24/05/2024
- 0.111
- 56.650
- 8,290,000
- 1,990,000
- 4.980
- 3,910,000
- 0.099
- 1,390,000
- 0.098
- 23/05/2024
- 0.084
- 59.150
- 42,750,000
- 4,510,000
- 11.280
- 11,230,000
- 0.088
- 14,810,000
- 0.090
- 22/05/2024
- 0.096
- 58.150
- 13,540,000
- 930,000
- 2.330
- 5,500,000
- 0.096
- 4,690,000
- 0.094
- 21/05/2024
- 0.109
- 56.900
- 7,350,000
- 1,740,000
- 4.350
- 2,280,000
- 0.098
- 2,270,000
- 0.099
- 20/05/2024
- 0.089
- 59.150
- 6,980,000
- 1,750,000
- 4.380
- 1,270,000
- 0.089
- 1,470,000
- 0.089
- 17/05/2024
- 0.096
- 58.200
- 14,270,000
- 1,550,000
- 3.880
- 3,560,000
- 0.093
- 4,000,000
- 0.090
- 16/05/2024
- 0.098
- 58.150
- 10,010,000
- 1,110,000
- 2.770
- 3,650,000
- 0.105
- 2,870,000
- 0.108
- 14/05/2024
- 0.104
- 57.500
- 10,980,000
- 1,890,000
- 4.720
- 3,840,000
- 0.086
- 4,200,000
- 0.085
- 13/05/2024
- 0.107
- 57.100
- 8,520,000
- 1,530,000
- 3.820
- 2,630,000
- 0.111
- 2,400,000
- 0.114
- 10/05/2024
- 0.110
- 56.750
- 12,430,000
- 1,760,000
- 4.400
- 4,860,000
- 0.111
- 4,790,000
- 0.114
- 09/05/2024
- 0.100
- 57.850
- 7,800,000
- 1,830,000
- 4.580
- 2,740,000
- 0.099
- 1,550,000
- 0.097
- 08/05/2024
- 0.109
- 57.000
- 5,460,000
- 3,020,000
- 7.550
- 1,740,000
- 0.098
- 1,790,000
- 0.099
- 07/05/2024
- 0.090
- 59.000
- 3,810,000
- 2,970,000
- 7.420
- 200,000
- 0.089
- 180,000
- 0.072
- 06/05/2024
- 0.059
- 61.950
- 5,010,000
- 2,990,000
- 7.470
- 1,310,000
- 0.059
- 1,890,000
- 0.060
- 03/05/2024
- 0.055
- 62.200
- 2,960,000
- 2,410,000
- 6.020
- 420,000
- 0.055
- 580,000
- 0.060
- 02/05/2024
- 0.089
- 59.200
- 6,890,000
- 2,250,000
- 5.620
- 2,190,000
- 0.103
- 3,160,000
- 0.098
- 30/04/2024
- 0.119
- 55.950
- 7,190,000
- 1,280,000
- 3.200
- 2,410,000
- 0.114
- 2,180,000
- 0.114
- 29/04/2024
- 0.113
- 56.700
- 5,090,000
- 1,510,000
- 3.770
- 1,490,000
- 0.114
- 2,540,000
- 0.114