• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.052
• 398.600
• 3,305,000
• 19,875,000
• 19.880
• 2,715,000
• 0.053
• 510,000
• 0.053

• 18/03/2026
• 0.060
• 402.800
• 4,840,000
• 22,080,000
• 22.080
• 3,820,000
• 0.060

• 17/03/2026
• 0.066
• 404.400
• 14,725,000
• 18,260,000
• 18.260
• 5,530,000
• 0.076
• 1,940,000
• 0.064

• 16/03/2026
• 0.066
• 406.200
• 12,235,000
• 21,850,000
• 21.850
• 3,245,000
• 0.065
• 2,995,000
• 0.061

• 13/03/2026
• 0.059
• 401.400
• 6,500,000
• 22,100,000
• 22.100
• 795,000
• 0.064
• 5,055,000
• 0.060

• 12/03/2026
• 0.069
• 406.400
• 6,020,000
• 17,840,000
• 17.840
• 385,000
• 0.065
• 3,630,000
• 0.070

• 11/03/2026
• 0.076
• 411.400
• 1,635,000
• 14,595,000
• 14.590
• 1,285,000
• 0.076

• 10/03/2026
• 0.073
• 410.080
• 14,340,000
• 15,880,000
• 15.880
• 4,760,000
• 0.069
• 2,620,000
• 0.065

• 09/03/2026
• 0.056
• 400.480
• 9,115,000
• 18,020,000
• 18.020
• 1,845,000
• 0.052
• 1,335,000
• 0.049

• 06/03/2026
• 0.072
• 408.480
• 6,405,000
• 18,530,000
• 18.530
• 2,200,000
• 0.071
• 870,000
• 0.060

• 05/03/2026
• 0.057
• 400.880
• 13,970,000
• 19,860,000
• 19.860
• 6,120,000
• 0.068
• 1,485,000
• 0.061

• 04/03/2026
• 0.052
• 398.280
• 15,025,000
• 24,495,000
• 24.500
• 2,600,000
• 0.052
• 10,905,000
• 0.051

• 03/03/2026
• 0.062
• 402.880
• 9,690,000
• 16,190,000
• 16.190
• 5,165,000
• 0.068
• 820,000
• 0.066

• 02/03/2026
• 0.065
• 404.480
• 10,940,000
• 20,535,000
• 20.540
• 6,325,000
• 0.064
• 2,060,000
• 0.068

• 27/02/2026
• 0.078
• 412.480
• 14,150,000
• 24,800,000
• 24.800
• 6,725,000
• 0.081
• 3,795,000
• 0.076

• 26/02/2026
• 0.072
• 408.880
• 30,415,000
• 27,730,000
• 27.730
• 9,260,000
• 0.071
• 15,255,000
• 0.068

• 25/02/2026
• 0.069
• 405.680
• 3,775,000
• 21,735,000
• 21.730
• 1,035,000
• 0.073
• 475,000
• 0.071

• 24/02/2026
• 0.071
• 407.080
• 2,780,000
• 22,295,000
• 22.300
• 275,000
• 0.071
• 2,505,000
• 0.070

• 23/02/2026
• 0.081
• 411.280
• 5,470,000
• 20,065,000
• 20.060
• 1,540,000
• 0.080
• 1,870,000
• 0.080

• 20/02/2026
• 0.062
• 401.280
• 7,065,000
• 19,735,000
• 19.730
• 3,765,000
• 0.063
• 2,580,000
• 0.062