• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.124
• 438.600
• 5,775,000
• 14,900,000
• 14.900
• 520,000
• 0.123

• 14/01/2026
• 0.117
• 434.800
• 2,635,000
• 15,420,000
• 15.420
• 885,000
• 0.121

• 13/01/2026
• 0.111
• 431.800
• 12,530,000
• 16,305,000
• 16.300
• 8,370,000
• 0.112

• 12/01/2026
• 0.100
• 426.200
• 2,430,000
• 24,675,000
• 24.680
• 205,000
• 0.096
• 1,965,000
• 0.093

• 09/01/2026
• 0.101
• 426.800
• 975,000
• 22,915,000
• 22.910
• 625,000
• 0.102

• 08/01/2026
• 0.100
• 425.200
• 3,375,000
• 23,540,000
• 23.540
• 1,305,000
• 0.095

• 07/01/2026
• 0.107
• 430.200
• 15,240,000
• 24,845,000
• 24.840
• 7,370,000
• 0.107
• 5,935,000
• 0.105

• 06/01/2026
• 0.110
• 432.400
• 8,580,000
• 26,280,000
• 26.280
• 4,580,000
• 0.110
• 50,000
• 0.111

• 05/01/2026
• 0.089
• 420.200
• 5,840,000
• 30,810,000
• 30.810
• 1,420,000
• 0.088

• 02/01/2026
• 0.079
• 415.800
• 9,575,000
• 29,390,000
• 29.390
• 5,000
• 0.072
• 1,535,000
• 0.081

• 31/12/2025
• 0.065
• 407.600
• 2,410,000
• 27,860,000
• 27.860
• 485,000
• 0.067
• 1,350,000
• 0.066

• 30/12/2025
• 0.069
• 408.600
• 600,000
• 26,995,000
• 27.000
• 15,000
• 0.062

• 29/12/2025
• 0.069
• 408.200
• 2,460,000
• 26,980,000
• 26.980
• 700,000
• 0.072

• 24/12/2025
• 0.073
• 410.000
• 3,020,000
• 26,280,000
• 26.280
• 1,525,000
• 0.075
• 755,000
• 0.074

• 23/12/2025
• 0.068
• 407.600
• 3,260,000
• 27,050,000
• 27.050
• 1,280,000
• 0.070

• 22/12/2025
• 0.065
• 407.000
• 6,770,000
• 28,330,000
• 28.330
• 2,660,000
• 0.065
• 2,480,000
• 0.066

• 19/12/2025
• 0.064
• 407.000
• 5,615,000
• 28,510,000
• 28.510
• 790,000
• 0.063
• 865,000
• 0.063

• 18/12/2025
• 0.058
• 401.800
• 5,410,000
• 28,435,000
• 28.430
• 1,145,000
• 0.053
• 1,465,000
• 0.055

• 17/12/2025
• 0.049
• 398.400
• 3,205,000
• 28,115,000
• 28.120
• 1,315,000
• 0.044
• 550,000
• 0.045

• 16/12/2025
• 0.046
• 396.000
• 20,195,000
• 28,880,000
• 28.880
• 6,270,000
• 0.045
• 8,255,000
• 0.044