• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.052
• 404.800
• 15,025,000
• 24,495,000
• 24.500
• 2,600,000
• 0.052
• 10,905,000
• 0.051

• 03/03/2026
• 0.062
• 409.400
• 9,690,000
• 16,190,000
• 16.190
• 5,165,000
• 0.068
• 820,000
• 0.066

• 02/03/2026
• 0.065
• 411.000
• 10,940,000
• 20,535,000
• 20.540
• 6,325,000
• 0.064
• 2,060,000
• 0.068

• 27/02/2026
• 0.078
• 419.000
• 14,150,000
• 24,800,000
• 24.800
• 6,725,000
• 0.081
• 3,795,000
• 0.076

• 26/02/2026
• 0.072
• 415.400
• 30,415,000
• 27,730,000
• 27.730
• 9,260,000
• 0.071
• 15,255,000
• 0.068

• 25/02/2026
• 0.069
• 412.200
• 3,775,000
• 21,735,000
• 21.730
• 1,035,000
• 0.073
• 475,000
• 0.071

• 24/02/2026
• 0.071
• 413.600
• 2,780,000
• 22,295,000
• 22.300
• 275,000
• 0.071
• 2,505,000
• 0.070

• 23/02/2026
• 0.081
• 417.800
• 5,470,000
• 20,065,000
• 20.060
• 1,540,000
• 0.080
• 1,870,000
• 0.080

• 20/02/2026
• 0.062
• 407.800
• 7,065,000
• 19,735,000
• 19.730
• 3,765,000
• 0.063
• 2,580,000
• 0.062

• 16/02/2026
• 0.064
• 408.800
• 5,170,000
• 20,920,000
• 20.920
• 2,345,000
• 0.062
• 2,500,000
• 0.057

• 13/02/2026
• 0.058
• 405.200
• 10,410,000
• 20,765,000
• 20.770
• 3,205,000
• 0.057
• 5,460,000
• 0.057

• 12/02/2026
• 0.073
• 414.000
• 1,955,000
• 18,510,000
• 18.510
• 140,000
• 0.073
• 1,660,000
• 0.072

• 11/02/2026
• 0.084
• 418.000
• 1,210,000
• 16,990,000
• 16.990
• 965,000
• 0.084
• 130,000
• 0.084

• 10/02/2026
• 0.082
• 417.200
• 3,535,000
• 17,825,000
• 17.820
• 2,965,000
• 0.087

• 09/02/2026
• 0.084
• 418.600
• 2,020,000
• 14,860,000
• 14.860
• 1,395,000
• 0.082
• 95,000
• 0.084

• 06/02/2026
• 0.064
• 407.600
• 7,910,000
• 16,160,000
• 16.160
• 4,030,000
• 0.063
• 2,835,000
• 0.064

• 05/02/2026
• 0.077
• 414.400
• 6,260,000
• 17,355,000
• 17.360
• 1,485,000
• 0.073
• 2,080,000
• 0.070

• 04/02/2026
• 0.086
• 420.200
• 7,410,000
• 16,760,000
• 16.760
• 3,220,000
• 0.088
• 3,215,000
• 0.086

• 03/02/2026
• 0.091
• 422.000
• 11,035,000
• 16,765,000
• 16.770
• 3,325,000
• 0.088
• 5,995,000
• 0.084

• 02/02/2026
• 0.094
• 424.200
• 715,000
• 14,095,000
• 14.090
• 130,000
• 0.091
• 380,000
• 0.095