- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指摩通六乙牛Y
- 0.209+0.004 (+1.951%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.205
- 19,553.610
- 2,160,000
- 1,210,000
- 0.605
- 2,160,000
- 0.193
- 16/05/2024
- 0.179
- 19,376.530
- 4,110,000
- 3,370,000
- 1.685
- 2,900,000
- 0.179
- 1,210,000
- 0.159
- 14/05/2024
- 0.157
- 19,073.710
- 9,000,000
- 5,060,000
- 2.530
- 3,370,000
- 0.170
- 5,630,000
- 0.162
- 13/05/2024
- 0.156
- 19,115.060
- 6,840,000
- 2,800,000
- 1.400
- 2,020,000
- 0.145
- 4,820,000
- 0.143
- 10/05/2024
- 0.142
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.101
- 18,537.810
- 400,000
- 0
- 0.000
- 200,000
- 0.088
- 200,000
- 0.083
- 08/05/2024
- 0.078
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.093
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.098
- 18,578.300
- 20,000
- 0
- 0.000
- 10,000
- 0.089
- 10,000
- 0.090