- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時工行瑞銀四九牛A
- 0.196+0.005 (+2.618%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.191
- 4.550
- 0
- 650,000
- 0.650
- 18/06/2024
- 0.176
- 4.390
- 0
- 650,000
- 0.650
- 17/06/2024
- 0.172
- 4.330
- 0
- 650,000
- 0.650
- 14/06/2024
- 0.172
- 4.340
- 0
- 650,000
- 0.650
- 13/06/2024
- 0.171
- 4.320
- 0
- 650,000
- 0.650
- 12/06/2024
- 0.171
- 4.320
- 0
- 650,000
- 0.650
- 11/06/2024
- 0.176
- 4.360
- 0
- 650,000
- 0.650
- 07/06/2024
- 0.179
- 4.420
- 0
- 650,000
- 0.650
- 06/06/2024
- 0.177
- 4.370
- 0
- 650,000
- 0.650
- 05/06/2024
- 0.180
- 4.410
- 0
- 650,000
- 0.650
- 04/06/2024
- 0.183
- 4.430
- 0
- 650,000
- 0.650
- 03/06/2024
- 0.185
- 4.470
- 0
- 650,000
- 0.650
- 31/05/2024
- 0.185
- 4.420
- 0
- 650,000
- 0.650
- 30/05/2024
- 0.187
- 4.470
- 0
- 650,000
- 0.650
- 29/05/2024
- 0.195
- 4.550
- 0
- 650,000
- 0.650
- 28/05/2024
- 0.204
- 4.640
- 0
- 650,000
- 0.650
- 27/05/2024
- 0.207
- 4.660
- 0
- 650,000
- 0.650
- 24/05/2024
- 0.207
- 4.660
- 0
- 650,000
- 0.650
- 23/05/2024
- 0.211
- 4.700
- 0
- 650,000
- 0.650
- 22/05/2024
- 0.215
- 4.760
- 0
- 650,000
- 0.650