• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.365
• 173.500
• 1,940,000
• 24,630,000
• 41.050
• 470,000
• 0.353
• 100,000
• 0.360

• 27/01/2026
• 0.325
• 169.900
• 1,880,000
• 25,000,000
• 41.667
• 170,000
• 0.321
• 20,000
• 0.300

• 26/01/2026
• 0.285
• 165.200
• 1,410,000
• 25,150,000
• 41.917
• 820,000
• 0.301
• 30,000
• 0.290

• 23/01/2026
• 0.320
• 168.500
• 5,630,000
• 25,940,000
• 43.233
• 4,010,000
• 0.328

• 22/01/2026
• 0.270
• 164.800
• 3,320,000
• 29,950,000
• 49.917

• 21/01/2026
• 0.265
• 163.200
• 4,550,000
• 29,950,000
• 49.917
• 1,490,000
• 0.224

• 20/01/2026
• 0.228
• 159.700
• 2,370,000
• 31,440,000
• 52.400
• 170,000
• 0.234
• 800,000
• 0.245

• 19/01/2026
• 0.239
• 160.400
• 2,750,000
• 30,810,000
• 51.350
• 150,000
• 0.239
• 130,000
• 0.247

• 16/01/2026
• 0.285
• 166.200
• 8,970,000
• 30,830,000
• 51.383
• 2,930,000
• 0.300

• 15/01/2026
• 0.285
• 164.600
• 18,840,000
• 33,760,000
• 56.267
• 2,870,000
• 0.276

• 14/01/2026
• 0.320
• 169.000
• 29,710,000
• 36,630,000
• 61.050
• 1,040,000
• 0.263
• 710,000
• 0.313

• 13/01/2026
• 0.230
• 159.900
• 20,000,000
• 36,960,000
• 61.600
• 5,080,000
• 0.232
• 1,450,000
• 0.225

• 12/01/2026
• 0.175
• 154.300
• 68,350,000
• 40,590,000
• 67.650
• 19,720,000
• 0.143
• 310,000
• 0.175

• 09/01/2026
• 0.094
• 146.500
• 55,700,000
• 60,000,000
• 100.000
• 360,000
• 0.123
• 360,000
• 0.113

• 08/01/2026
• 0.063
• 142.600
• 21,840,000
• 60,000,000
• 100.000

• 07/01/2026
• 0.095
• 145.900
• 45,790,000
• 60,000,000
• 100.000
• 100,000
• 0.106
• 14,700,000
• 0.099

• 06/01/2026
• 0.146
• 150.800
• 54,060,000
• 45,400,000
• 75.667
• 5,980,000
• 0.158
• 17,270,000
• 0.152

• 05/01/2026
• 0.166
• 152.800
• 96,370,000
• 34,110,000
• 56.850
• 32,310,000
• 0.168
• 27,620,000
• 0.168

• 02/01/2026
• 0.124
• 149.000
• 101,870,000
• 38,800,000
• 64.667
• 33,460,000
• 0.105
• 23,720,000
• 0.119

• 31/12/2025
• 0.064
• 142.800
• 29,780,000
• 48,540,000
• 80.900
• 2,630,000
• 0.065
• 12,650,000
• 0.065