• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.047
• 76.750
• 6,660,000
• 4,280,000
• 10.700
• 2,140,000
• 0.040
• 3,640,000
• 0.039

• 17/09/2026
• 0.042
• 77.350
• 6,220,000
• 2,780,000
• 6.950
• 2,120,000
• 0.044
• 3,280,000
• 0.045

• 16/09/2026
• 0.044
• 77.000
• 11,700,000
• 1,620,000
• 4.050
• 5,760,000
• 0.045
• 5,860,000
• 0.045

• 15/09/2026
• 0.051
• 76.050
• 18,000,000
• 1,520,000
• 3.800
• 8,520,000
• 0.053
• 8,960,000
• 0.054

• 14/09/2026
• 0.057
• 75.450
• 17,100,000
• 1,080,000
• 2.700
• 8,140,000
• 0.062
• 8,080,000
• 0.062

• 11/09/2026
• 0.059
• 75.050
• 34,700,000
• 1,140,000
• 2.850
• 16,920,000
• 0.063
• 16,200,000
• 0.063

• 10/09/2026
• 0.059
• 75.300
• 12,680,000
• 1,860,000
• 4.650
• 5,720,000
• 0.052
• 5,680,000
• 0.051

• 09/09/2026
• 0.043
• 76.950
• 11,320,000
• 1,900,000
• 4.750
• 5,480,000
• 0.045
• 5,540,000
• 0.046

• 08/09/2026
• 0.044
• 76.900
• 5,800,000
• 1,840,000
• 4.600
• 2,360,000
• 0.045
• 2,200,000
• 0.045

• 07/09/2026
• 0.042
• 77.100
• 5,780,000
• 2,000,000
• 5.000
• 2,980,000
• 0.041
• 2,680,000
• 0.040

• 04/09/2026
• 0.039
• 77.500
• 16,300,000
• 2,300,000
• 5.750
• 5,620,000
• 0.032
• 5,460,000
• 0.032

• 03/09/2026
• 0.046
• 76.761
• 11,560,000
• 2,460,000
• 6.150
• 5,440,000
• 0.045
• 6,060,000
• 0.046

• 02/09/2026
• 0.056
• 75.461
• 8,380,000
• 1,840,000
• 4.600
• 3,340,000
• 0.055
• 3,700,000
• 0.054

• 01/09/2026
• 0.056
• 75.411
• 12,740,000
• 1,480,000
• 3.700
• 5,340,000
• 0.058
• 5,660,000
• 0.058

• 31/08/2026
• 0.058
• 75.711
• 8,120,000
• 1,160,000
• 2.900
• 3,580,000
• 0.072
• 3,660,000
• 0.073

• 28/08/2026
• 0.061
• 74.961
• 28,900,000
• 1,080,000
• 2.700
• 13,180,000
• 0.057
• 13,500,000
• 0.057

• 27/08/2026
• 0.069
• 74.111
• 12,280,000
• 760,000
• 1.900
• 5,800,000
• 0.070
• 5,540,000
• 0.070

• 26/08/2026
• 0.073
• 73.661
• 5,580,000
• 1,020,000
• 2.550
• 2,600,000
• 0.073
• 2,640,000
• 0.073

• 25/08/2026
• 0.072
• 73.811
• 3,660,000
• 980,000
• 2.450
• 1,940,000
• 0.074
• 1,720,000
• 0.070

• 24/08/2026
• 0.069
• 74.061
• 12,420,000
• 1,200,000
• 3.000
• 5,820,000
• 0.069
• 5,880,000
• 0.069