• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.042
• 25,962.730
• 14,500,000

• 14/05/2026
• 0.080
• 26,389.040
• 15,100,000
• 65,260,000
• 59.872
• 970,000
• 0.103
• 12,520,000
• 0.093

• 13/05/2026
• 0.076
• 26,388.440
• 5,130,000
• 53,710,000
• 49.275
• 1,010,000
• 0.077
• 2,160,000
• 0.069

• 12/05/2026
• 0.075
• 26,347.910
• 11,540,000
• 52,560,000
• 48.220
• 2,460,000
• 0.092
• 4,300,000
• 0.080

• 11/05/2026
• 0.077
• 26,406.840
• 8,240,000
• 50,720,000
• 46.532
• 1,450,000
• 0.074
• 4,860,000
• 0.071

• 08/05/2026
• 0.077
• 26,393.710
• 14,280,000
• 47,310,000
• 43.404
• 1,170,000
• 0.077
• 4,300,000
• 0.072

• 07/05/2026
• 0.099
• 26,626.280
• 106,070,000
• 44,180,000
• 40.532
• 24,340,000
• 0.096

• 06/05/2026
• 0.062
• 26,213.780
• 63,790,000
• 68,520,000
• 62.862
• 5,380,000
• 0.061
• 4,210,000
• 0.044

• 05/05/2026
• 0.035
• 25,898.610
• 44,300,000
• 69,690,000
• 63.936
• 11,920,000
• 0.021
• 4,090,000
• 0.029

• 04/05/2026
• 0.056
• 26,095.880
• 525,160,000
• 77,520,000
• 71.119
• 184,120,000
• 0.064
• 248,480,000
• 0.063

• 30/04/2026
• 0.027
• 25,776.530
• 48,120,000
• 13,160,000
• 12.073
• 18,200,000
• 0.037
• 8,300,000
• 0.038

• 29/04/2026
• 0.050
• 26,111.840
• 225,680,000
• 23,060,000
• 21.156
• 76,790,000
• 0.043
• 76,810,000
• 0.043

• 28/04/2026
• 0.017
• 25,679.780
• 437,110,000
• 23,040,000
• 21.138
• 165,920,000
• 0.033
• 183,020,000
• 0.031

• 27/04/2026
• 0.045
• 25,925.650
• 518,730,000
• 5,940,000
• 5.450
• 227,550,000
• 0.044
• 230,480,000
• 0.044

• 24/04/2026
• 0.046
• 25,978.070
• 28,370,000
• 3,010,000
• 2.761
• 15,510,000
• 0.034
• 10,050,000
• 0.036

• 23/04/2026
• 0.040
• 25,915.200
• 68,880,000
• 8,470,000
• 7.771
• 9,160,000
• 0.040
• 4,110,000
• 0.037

• 22/04/2026
• 0.063
• 26,163.240
• 31,400,000
• 13,520,000
• 12.404
• 1,210,000
• 0.063

• 21/04/2026
• 0.089
• 26,487.480
• 10,710,000
• 14,730,000
• 13.514
• 630,000
• 0.087

• 20/04/2026
• 0.078
• 26,361.070
• 35,790,000
• 15,360,000
• 14.092
• 3,560,000
• 0.075
• 550,000
• 0.068

• 17/04/2026
• 0.060
• 26,160.330
• 70,960,000
• 18,370,000
• 16.853
• 10,710,000
• 0.058
• 14,080,000
• 0.052