• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.300
• 26,923.620
• 0
• 18,480,000
• 9.240

• 14/01/2026
• 0.300
• 26,999.810
• 0
• 18,480,000
• 9.240

• 13/01/2026
• 0.285
• 26,848.470
• 0
• 18,480,000
• 9.240

• 12/01/2026
• 0.260
• 26,608.480
• 0
• 18,480,000
• 9.240

• 09/01/2026
• 0.228
• 26,231.790
• 120,000
• 18,480,000
• 9.240
• 80,000
• 0.224
• 40,000
• 0.222

• 08/01/2026
• 0.226
• 26,149.310
• 180,000
• 18,520,000
• 9.260
• 50,000
• 0.218
• 130,000
• 0.226

• 07/01/2026
• 0.260
• 26,458.950
• 0
• 18,440,000
• 9.220

• 06/01/2026
• 0.275
• 26,710.450
• 0
• 18,440,000
• 9.220

• 05/01/2026
• 0.243
• 26,347.240
• 0
• 18,440,000
• 9.220

• 02/01/2026
• 0.243
• 26,338.470
• 30,000
• 18,440,000
• 9.220
• 30,000
• 0.219

• 31/12/2025
• 0.174
• 25,630.540
• 0
• 18,470,000
• 9.235

• 30/12/2025
• 0.196
• 25,854.600
• 0
• 18,470,000
• 9.235

• 29/12/2025
• 0.179
• 25,635.230
• 20,000
• 18,470,000
• 9.235
• 20,000
• 0.180

• 24/12/2025
• 0.198
• 25,818.930
• 0
• 18,490,000
• 9.245

• 23/12/2025
• 0.196
• 25,774.140
• 1,000,000
• 18,490,000
• 9.245
• 1,000,000
• 0.208

• 22/12/2025
• 0.196
• 25,801.770
• 0
• 19,490,000
• 9.745

• 19/12/2025
• 0.188
• 25,690.530
• 100,000
• 19,490,000
• 9.745
• 100,000
• 0.190

• 18/12/2025
• 0.168
• 25,498.130
• 960,000
• 19,590,000
• 9.795
• 520,000
• 0.162
• 440,000
• 0.158

• 17/12/2025
• 0.161
• 25,468.780
• 100,000
• 19,670,000
• 9.835
• 50,000
• 0.160
• 50,000
• 0.143

• 16/12/2025
• 0.139
• 25,235.410
• 80,000
• 19,670,000
• 9.835
• 80,000
• 0.135