• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.213
• 26,095.880
• 1,800,000
• 9,040,000
• 4.520
• 1,800,000
• 0.224

• 30/04/2026
• 0.176
• 25,776.530
• 2,610,000
• 10,840,000
• 5.420
• 410,000
• 0.181
• 2,200,000
• 0.178

• 29/04/2026
• 0.207
• 26,111.840
• 2,420,000
• 9,050,000
• 4.525
• 2,320,000
• 0.191
• 100,000
• 0.190

• 28/04/2026
• 0.167
• 25,679.780
• 1,860,000
• 11,270,000
• 5.635
• 160,000
• 0.168
• 1,700,000
• 0.169

• 27/04/2026
• 0.197
• 25,925.650
• 200,000
• 9,730,000
• 4.865
• 150,000
• 0.202
• 50,000
• 0.193

• 24/04/2026
• 0.198
• 25,978.070
• 2,510,000
• 9,830,000
• 4.915
• 2,060,000
• 0.193
• 450,000
• 0.170

• 23/04/2026
• 0.192
• 25,915.200
• 4,230,000
• 11,440,000
• 5.720
• 1,000,000
• 0.196
• 3,230,000
• 0.192

• 22/04/2026
• 0.218
• 26,163.240
• 3,690,000
• 9,210,000
• 4.605
• 1,740,000
• 0.215
• 1,950,000
• 0.209

• 21/04/2026
• 0.246
• 26,487.480
• 20,000
• 9,000,000
• 4.500
• 10,000
• 0.237
• 10,000
• 0.235

• 20/04/2026
• 0.237
• 26,361.070
• 1,330,000
• 9,000,000
• 4.500
• 1,100,000
• 0.215
• 100,000
• 0.222

• 17/04/2026
• 0.213
• 26,160.330
• 1,760,000
• 10,000,000
• 5.000
• 380,000
• 0.209
• 1,380,000
• 0.209

• 16/04/2026
• 0.239
• 26,394.260
• 120,000
• 9,000,000
• 4.500
• 120,000
• 0.220

• 15/04/2026
• 0.197
• 25,947.320
• 1,740,000
• 9,120,000
• 4.560
• 1,100,000
• 0.209
• 640,000
• 0.217

• 14/04/2026
• 0.189
• 25,872.320
• 600,000
• 9,580,000
• 4.790
• 20,000
• 0.181
• 580,000
• 0.193

• 13/04/2026
• 0.168
• 25,660.850
• 2,050,000
• 9,020,000
• 4.510
• 1,050,000
• 0.166
• 1,000,000
• 0.160

• 10/04/2026
• 0.191
• 25,893.540
• 20,000
• 9,070,000
• 4.535
• 20,000
• 0.201

• 09/04/2026
• 0.178
• 25,752.400
• 10,000
• 9,090,000
• 4.545
• 10,000
• 0.180

• 08/04/2026
• 0.192
• 25,893.020
• 8,210,000
• 9,080,000
• 4.540
• 8,050,000
• 0.187
• 150,000
• 0.178

• 02/04/2026
• 0.113
• 25,116.530
• 660,000
• 16,980,000
• 8.490
• 370,000
• 0.110
• 230,000
• 0.111

• 01/04/2026
• 0.132
• 25,294.030
• 2,410,000
• 17,120,000
• 8.560
• 2,360,000
• 0.138
• 30,000
• 0.134